Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2024 |
5,5778
|
0,7295
|
5,6160
|
5,5480
|
0,0404
|
--
|
| 16-04-2024 |
5,5374
|
-1,9234
|
5,5940
|
5,5150
|
-0,1086
|
--
|
| 15-04-2024 |
5,6460
|
1,3317
|
5,7140
|
5,5800
|
0,0742
|
--
|
| 12-04-2024 |
5,5718
|
-0,2184
|
5,6810
|
5,5560
|
-0,0122
|
--
|
| 11-04-2024 |
5,5840
|
-4,4162
|
5,8320
|
5,5480
|
-0,2580
|
--
|
| 10-04-2024 |
5,8420
|
-0,2271
|
5,8930
|
5,7840
|
-0,0133
|
--
|
| 09-04-2024 |
5,8553
|
0,3685
|
5,8980
|
5,8040
|
0,0215
|
--
|
| 08-04-2024 |
5,8338
|
2,0394
|
5,8420
|
5,7140
|
0,1166
|
--
|
| 05-04-2024 |
5,7172
|
-1,1873
|
5,7400
|
5,6460
|
-0,0687
|
--
|
| 04-04-2024 |
5,7859
|
0,8101
|
5,8000
|
5,7470
|
0,0465
|
--
|
| 03-04-2024 |
5,7394
|
1,4440
|
5,7540
|
5,6460
|
0,0817
|
--
|
| 02-04-2024 |
5,6577
|
0,1008
|
5,6900
|
5,6320
|
0,0057
|
--
|
| 28-03-2024 |
5,6520
|
0,2838
|
5,6700
|
5,6340
|
0,0160
|
--
|
| 27-03-2024 |
5,6360
|
-0,2124
|
5,6660
|
5,6160
|
-0,0120
|
--
|
| 26-03-2024 |
5,6480
|
0,9802
|
5,6640
|
5,5800
|
0,0548
|
--
|
| 25-03-2024 |
5,5910
|
0,9571
|
5,5980
|
5,5000
|
0,0530
|
--
|
| 22-03-2024 |
5,5260
|
1,4864
|
5,5580
|
5,4560
|
0,0811
|
--
|
| 21-03-2024 |
5,4751
|
1,6298
|
5,4980
|
5,3950
|
0,0875
|
--
|
| 20-03-2024 |
5,3708
|
0,0037
|
5,3880
|
5,3420
|
0,0002
|
--
|
| 19-03-2024 |
5,3860
|
0,8150
|
5,3960
|
5,3460
|
0,0434
|
--
|
| 18-03-2024 |
5,3580
|
-0,1062
|
5,3780
|
5,3020
|
-0,0057
|
--
|
| 15-03-2024 |
5,3637
|
-0,3400
|
5,3900
|
5,3410
|
-0,0183
|
--
|
| 14-03-2024 |
5,3820
|
0,1116
|
5,4280
|
5,3630
|
0,0060
|
--
|
| 13-03-2024 |
5,3760
|
0,3734
|
5,4040
|
5,3540
|
0,0200
|
--
|
| 12-03-2024 |
5,3560
|
0,0747
|
5,3700
|
5,3160
|
0,0040
|
--
|
| 11-03-2024 |
5,3520
|
-0,4834
|
5,3640
|
5,3270
|
-0,0260
|
--
|
| 08-03-2024 |
5,3780
|
-0,6649
|
5,4420
|
5,3580
|
-0,0360
|
--
|
| 07-03-2024 |
5,4140
|
1,2151
|
5,4220
|
5,3200
|
0,0650
|
--
|
| 06-03-2024 |
5,3490
|
1,3452
|
5,3580
|
5,2500
|
0,0710
|
--
|
| 05-03-2024 |
5,2780
|
2,1284
|
5,3060
|
5,1400
|
0,1100
|
--
|
| 04-03-2024 |
5,1680
|
-1,2609
|
5,2260
|
5,1360
|
-0,0660
|
--
|
| 01-03-2024 |
5,2340
|
-5,6256
|
5,4580
|
5,2300
|
-0,3120
|
--
|
| 29-02-2024 |
5,5460
|
-5,0125
|
5,5500
|
5,4430
|
-0,2762
|
--
|
| 28-02-2024 |
5,5080
|
1,6798
|
5,5120
|
5,4200
|
0,0910
|
--
|
| 27-02-2024 |
5,4170
|
2,1172
|
5,4340
|
5,3600
|
0,1142
|
--
|
| 26-02-2024 |
5,3800
|
1,0283
|
5,4000
|
5,3480
|
0,0548
|
--
|
| 23-02-2024 |
5,4000
|
0,9627
|
5,4000
|
5,2460
|
0,0513
|
--
|
| 22-02-2024 |
5,4160
|
0,0924
|
5,4880
|
5,4160
|
0,0050
|
--
|
| 21-02-2024 |
5,4110
|
0,0277
|
5,4280
|
5,3440
|
0,0015
|
--
|
| 20-02-2024 |
5,3890
|
0,6180
|
5,3900
|
5,3200
|
0,0331
|
--
|
| 19-02-2024 |
5,3559
|
-0,4831
|
5,3940
|
5,3320
|
-0,0260
|
--
|
