ADYEN
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 02-02-2023 | 1.625,00 | 13,08 | 1.633,40 | 1.487,40 | 188,00 | 155.627 |
| 27-01-2023 | 1.376,00 | 2,11 | 1.381,40 | 1.337,00 | 28,40 | 79.011 |
| 26-01-2023 | 1.347,60 | 2,85 | 1.398,00 | 1.329,20 | 37,40 | 115.750 |
| 25-01-2023 | 1.310,20 | -3,16 | 1.347,20 | 1.283,60 | -42,80 | 71.667 |
| 24-01-2023 | 1.353,00 | -1,13 | 1.379,40 | 1.317,20 | -15,40 | 79.164 |
| 23-01-2023 | 1.368,40 | 3,42 | 1.372,80 | 1.320,00 | 45,20 | 71.121 |
| 20-01-2023 | 1.323,20 | 1,53 | 1.330,40 | 1.297,80 | 20,00 | 102.228 |
| 19-01-2023 | 1.303,20 | -6,51 | 1.386,60 | 1.303,20 | -90,80 | 91.196 |
| 18-01-2023 | 1.394,00 | 0,93 | 1.447,80 | 1.390,80 | 12,80 | 90.753 |
| 17-01-2023 | 1.381,20 | 2,07 | 1.397,60 | 1.337,60 | 28,00 | 79.125 |
| 16-01-2023 | 1.353,20 | -0,54 | 1.373,40 | 1.342,20 | -7,40 | 45.912 |
| 13-01-2023 | 1.360,60 | 3,61 | 1.378,60 | 1.315,20 | 47,40 | 98.753 |
| 12-01-2023 | 1.313,20 | 1,06 | 1.345,40 | 1.270,40 | 13,80 | 121.817 |
| 11-01-2023 | 1.299,40 | -3,03 | 1.328,20 | 1.283,00 | -40,60 | 125.542 |
| 10-01-2023 | 1.340,00 | -0,96 | 1.374,60 | 1.313,40 | -13,00 | 75.838 |
| 09-01-2023 | 1.353,00 | 3,20 | 1.360,00 | 1.276,00 | 42,00 | 110.953 |
| 06-01-2023 | 1.311,00 | 2,09 | 1.319,00 | 1.243,00 | 26,80 | 110.162 |
| 05-01-2023 | 1.284,20 | -3,12 | 1.341,20 | 1.277,20 | -41,40 | 73.141 |
| 04-01-2023 | 1.325,60 | 1,35 | 1.336,00 | 1.311,00 | 17,60 | 78.636 |
| 03-01-2023 | 1.308,00 | 0,12 | 1.348,00 | 1.298,60 | 1,60 | 73.956 |
| 02-01-2023 | 1.306,40 | 1,40 | 1.325,00 | 1.293,00 | 18,00 | 47.534 |
| 30-12-2022 | 1.288,40 | -2,32 | 1.314,20 | 1.285,60 | -30,60 | 44.184 |
| 29-12-2022 | 1.319,00 | 2,36 | 1.322,00 | 1.270,40 | 30,40 | 57.826 |
| 28-12-2022 | 1.288,60 | -0,75 | 1.309,20 | 1.287,60 | -9,80 | 35.103 |
| 27-12-2022 | 1.298,40 | -0,12 | 1.323,20 | 1.286,60 | -1,60 | 39.889 |
| 23-12-2022 | 1.300,00 | 0,63 | 1.314,40 | 1.289,00 | 8,20 | 51.729 |
| 22-12-2022 | 1.291,80 | -3,37 | 1.341,40 | 1.284,60 | -45,00 | 48.748 |
| 21-12-2022 | 1.336,80 | 1,49 | 1.338,40 | 1.306,20 | 19,60 | 65.210 |
| 20-12-2022 | 1.317,20 | -1,33 | 1.334,00 | 1.298,00 | -17,80 | 51.254 |
| 19-12-2022 | 1.335,00 | -2,68 | 1.385,00 | 1.326,00 | -36,80 | 53.207 |
| 16-12-2022 | 1.371,80 | -0,15 | 1.410,40 | 1.360,00 | -2,00 | 125.863 |
| 15-12-2022 | 1.373,80 | -8,66 | 1.472,60 | 1.361,20 | -130,20 | 131.703 |
| 14-12-2022 | 1.504,00 | 0,45 | 1.512,40 | 1.481,00 | 6,80 | 68.800 |
| 13-12-2022 | 1.497,20 | 3,96 | 1.559,40 | 1.427,80 | 57,00 | 134.832 |
| 12-12-2022 | 1.440,20 | 2,07 | 1.445,00 | 1.395,00 | 29,20 | 67.067 |
| 09-12-2022 | 1.411,00 | 0,48 | 1.423,20 | 1.388,00 | 6,80 | 60.347 |
| 08-12-2022 | 1.404,20 | 0,50 | 1.415,80 | 1.372,60 | 7,00 | 61.449 |
| 07-12-2022 | 1.397,20 | -0,57 | 1.414,00 | 1.388,80 | -8,00 | 75.148 |
| 06-12-2022 | 1.405,20 | -3,17 | 1.449,40 | 1.388,00 | -46,00 | 71.862 |
| 05-12-2022 | 1.451,20 | -2,25 | 1.487,20 | 1.446,40 | -33,40 | 59.108 |
