Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2024 |
475,96
|
0,5195
|
478,56
|
471,94
|
2,4600
|
32.516.928,0
|
| 23-04-2024 |
473,50
|
1,4070
|
474,81
|
467,16
|
6,5700
|
36.253.638,3
|
| 22-04-2024 |
--
|
--
|
471,90
|
462,46
|
--
|
--
|
| 20-04-2024 |
464,54
|
-1,7865
|
--
|
--
|
-8,4500
|
51.832.095,3
|
| 19-04-2024 |
472,99
|
-1,7865
|
476,93
|
463,11
|
-8,4500
|
38.753.193,3
|
| 18-04-2024 |
475,40
|
-0,3479
|
477,55
|
471,81
|
-1,6600
|
37.124.893,6
|
| 17-04-2024 |
477,06
|
1,6080
|
481,00
|
472,87
|
7,5500
|
47.009.902,7
|
| 16-04-2024 |
--
|
--
|
478,90
|
468,58
|
--
|
--
|
| 15-04-2024 |
469,51
|
-0,9451
|
480,00
|
468,35
|
-4,4800
|
62.352.074,6
|
| 13-04-2024 |
473,99
|
-2,0884
|
--
|
--
|
-10,110
|
94.163.713,0
|
| 12-04-2024 |
474,16
|
-2,0532
|
482,64
|
468,60
|
-9,9400
|
94.161.343,1
|
| 11-04-2024 |
484,10
|
-0,6648
|
488,71
|
479,77
|
-3,2400
|
63.476.466,8
|
| 10-04-2024 |
487,34
|
-1,2722
|
494,36
|
480,33
|
-6,2800
|
47.067.737,0
|
| 09-04-2024 |
493,62
|
1,8865
|
494,00
|
483,49
|
9,1400
|
64.785.365,1
|
| 08-04-2024 |
--
|
--
|
486,98
|
477,50
|
--
|
--
|
| 05-04-2024 |
485,61
|
-0,6343
|
490,25
|
481,33
|
-3,1000
|
120.125.482,4
|
| 04-04-2024 |
488,53
|
-1,7299
|
504,24
|
486,77
|
-8,6000
|
68.541.194,0
|
| 03-04-2024 |
497,13
|
-0,4166
|
498,80
|
494,70
|
-2,0800
|
32.262.880,8
|
| 02-04-2024 |
--
|
--
|
500,64
|
491,50
|
--
|
--
|
| 01-04-2024 |
501,56
|
-0,6024
|
506,90
|
499,31
|
-3,0400
|
37.937.104,6
|
| 28-03-2024 |
504,60
|
-0,0217
|
509,14
|
500,36
|
-0,1100
|
69.637.414,8
|
| 27-03-2024 |
504,71
|
-1,7557
|
516,66
|
499,70
|
-9,0200
|
71.152.478,9
|
| 26-03-2024 |
--
|
--
|
514,00
|
503,64
|
--
|
--
|
| 25-03-2024 |
507,34
|
1,5086
|
510,65
|
496,60
|
7,5400
|
110.631.130,1
|
| 22-03-2024 |
499,80
|
-2,2396
|
511,46
|
496,67
|
-11,450
|
138.148.101,4
|
| 21-03-2024 |
511,25
|
-1,5501
|
521,56
|
506,21
|
-8,0500
|
120.185.897,5
|
| 20-03-2024 |
520,45
|
1,8194
|
523,49
|
512,56
|
9,3000
|
133.357.441,9
|
| 19-03-2024 |
511,15
|
4,1887
|
522,68
|
507,20
|
20,550
|
192.372.362,3
|
| 18-03-2024 |
--
|
--
|
515,52
|
493,86
|
--
|
--
|
| 16-03-2024 |
490,60
|
-3,3490
|
--
|
--
|
-17,000
|
406.743.879,5
|
| 15-03-2024 |
507,60
|
-11,890
|
509,94
|
485,00
|
-68,500
|
147.929.535,0
|
| 14-03-2024 |
--
|
--
|
579,96
|
504,00
|
--
|
--
|
| 13-03-2024 |
576,10
|
-0,6124
|
585,34
|
573,49
|
-3,5500
|
79.856.693,1
|
| 12-03-2024 |
579,65
|
2,5747
|
580,23
|
562,89
|
14,550
|
74.008.622,8
|
| 11-03-2024 |
--
|
--
|
--
|
547,85
|
--
|
--
|
| 09-03-2024 |
552,00
|
-0,7176
|
--
|
--
|
-3,9900
|
61.222.271,1
|
| 08-03-2024 |
555,99
|
2,3752
|
562,50
|
550,79
|
12,900
|
67.276.695,2
|
| 07-03-2024 |
--
|
--
|
558,34
|
541,70
|
--
|
--
|
| 06-03-2024 |
543,09
|
-0,2772
|
550,57
|
538,38
|
-1,5100
|
73.357.340,8
|
| 05-03-2024 |
--
|
--
|
564,24
|
539,42
|
--
|
--
|
| 04-03-2024 |
566,70
|
-0,6660
|
576,29
|
564,12
|
-3,8000
|
69.116.597,8
|
| 02-03-2024 |
570,50
|
1,1345
|
--
|
--
|
6,4000
|
80.088.262,5
|
| 01-03-2024 |
564,10
|
2,6270
|
572,88
|
560,67
|
14,440
|
75.310.521,4
|
| 29-02-2024 |
--
|
--
|
564,35
|
553,26
|
--
|
--
|
| 28-02-2024 |
549,66
|
-0,5140
|
557,26
|
549,30
|
-2,8400
|
54.409.087,0
|
| 27-02-2024 |
552,50
|
-1,6378
|
566,99
|
548,61
|
-9,2000
|
68.774.366,3
|
| 26-02-2024 |
--
|
--
|
570,60
|
552,23
|
--
|
--
|
