ACTIVISION BLIZZARD, INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 16-11-2018 | 50,94 | -4,89 | 53,03 | 50,86 | -2,62 | 4.075.427 |
| 15-11-2018 | 53,56 | 3,80 | 53,67 | 51,03 | 1,96 | 4.250.368 |
| 14-11-2018 | 51,60 | -1,81 | 53,48 | 51,38 | -0,95 | 3.199.412 |
| 13-11-2018 | 52,55 | -2,49 | 54,97 | 52,39 | -1,34 | 3.540.170 |
| 12-11-2018 | 53,89 | -2,04 | 55,60 | 53,81 | -1,12 | 3.683.121 |
| 09-11-2018 | 55,01 | -12,39 | 56,91 | 53,50 | -7,78 | 9.156.887 |
| 08-11-2018 | 62,79 | -3,53 | 65,35 | 62,35 | -2,30 | 4.818.732 |
| 07-11-2018 | 65,09 | 1,31 | 66,59 | 64,99 | 0,84 | 3.248.544 |
| 06-11-2018 | 64,25 | -0,14 | 65,97 | 63,67 | -0,09 | 2.811.512 |
| 05-11-2018 | 64,34 | -6,74 | 68,27 | 64,00 | -4,65 | 4.779.192 |
| 02-11-2018 | 68,99 | -0,48 | 70,26 | 68,39 | -0,33 | 2.560.430 |
| 01-11-2018 | 69,32 | 0,39 | 69,71 | 67,95 | 0,27 | 2.192.754 |
| 31-10-2018 | 69,05 | 2,33 | 70,14 | 68,12 | 1,57 | 2.727.758 |
| 30-10-2018 | 67,48 | 3,47 | 67,50 | 65,36 | 2,26 | 3.403.817 |
| 29-10-2018 | 65,22 | -5,26 | 70,34 | 63,42 | -3,62 | 3.980.104 |
| 26-10-2018 | 68,84 | -2,10 | 70,21 | 67,59 | -1,48 | 2.920.275 |
| 25-10-2018 | 70,32 | 4,57 | 70,73 | 67,79 | 3,07 | 2.524.788 |
| 24-10-2018 | 67,25 | -2,51 | 70,08 | 67,24 | -1,73 | 4.417.551 |
| 23-10-2018 | 68,98 | -1,15 | 69,39 | 66,75 | -0,80 | 2.730.285 |
| 22-10-2018 | 69,78 | 0,04 | 70,95 | 69,32 | 0,03 | 2.413.016 |
| 19-10-2018 | 69,75 | -2,87 | 72,76 | 69,53 | -2,06 | 3.832.074 |
| 18-10-2018 | 71,81 | -8,29 | 74,58 | 71,22 | -6,49 | 5.567.447 |
| 17-10-2018 | 78,30 | -0,55 | 78,53 | 76,96 | -0,43 | 2.165.624 |
| 16-10-2018 | 78,73 | 4,04 | 78,94 | 76,47 | 3,06 | 2.154.939 |
| 15-10-2018 | 75,67 | -2,89 | 76,70 | 74,05 | -2,25 | 3.315.602 |
| 12-10-2018 | 77,92 | 5,51 | 80,23 | 76,55 | 4,07 | 4.269.192 |
| 11-10-2018 | 73,85 | 0,37 | 75,64 | 73,25 | 0,27 | 3.049.622 |
| 10-10-2018 | 73,58 | -5,23 | 77,64 | 73,43 | -4,06 | 3.116.230 |
| 09-10-2018 | 77,64 | 0,01 | 78,84 | 76,67 | 0,01 | 1.687.865 |
| 08-10-2018 | 77,63 | -2,46 | 79,25 | 76,33 | -1,96 | 2.278.047 |
| 05-10-2018 | 79,59 | -0,96 | 80,99 | 78,66 | -0,77 | 1.923.081 |
| 04-10-2018 | 80,36 | -3,20 | 82,65 | 79,84 | -2,66 | 2.600.235 |
| 03-10-2018 | 83,02 | -0,44 | 83,92 | 82,54 | -0,37 | 1.797.316 |
| 02-10-2018 | 83,39 | 0,13 | 83,75 | 82,25 | 0,11 | 1.832.995 |
| 01-10-2018 | 83,28 | 0,11 | 84,55 | 82,32 | 0,09 | 2.403.379 |
| 28-09-2018 | 83,19 | 0,39 | 83,74 | 82,74 | 0,32 | 1.843.973 |
| 27-09-2018 | 82,87 | 1,59 | 83,21 | 81,94 | 1,30 | 1.594.984 |
| 26-09-2018 | 81,57 | 1,29 | 82,46 | 81,11 | 1,04 | 2.152.773 |
| 25-09-2018 | 80,53 | -0,09 | 81,21 | 79,88 | -0,07 | 1.856.434 |
| 24-09-2018 | 80,60 | 0,39 | 80,68 | 79,36 | 0,31 | 1.565.914 |
