ACTIVISION BLIZZARD, INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 19-09-2018 | 79,58 | -0,06 | 80,08 | 78,52 | -0,05 | 1.478.150 |
| 18-09-2018 | 79,63 | 0,95 | 80,37 | 78,82 | 0,75 | 1.621.118 |
| 17-09-2018 | 78,88 | -2,94 | 81,88 | 78,69 | -2,39 | 2.620.935 |
| 14-09-2018 | 81,27 | 1,04 | 82,03 | 80,45 | 0,84 | 2.015.122 |
| 13-09-2018 | 80,43 | -0,11 | 81,40 | 79,84 | -0,09 | 1.861.549 |
| 12-09-2018 | 80,52 | 1,28 | 81,49 | 78,81 | 1,02 | 3.097.524 |
| 11-09-2018 | 79,50 | 7,06 | 79,54 | 74,83 | 5,24 | 3.233.194 |
| 10-09-2018 | 74,26 | 0,94 | 74,73 | 73,26 | 0,69 | 1.953.323 |
| 07-09-2018 | 73,57 | 2,24 | 73,70 | 71,83 | 1,61 | 2.011.003 |
| 06-09-2018 | 71,96 | 0,43 | 72,43 | 71,15 | 0,31 | 1.886.868 |
| 05-09-2018 | 71,65 | -1,82 | 73,18 | 71,00 | -1,33 | 1.861.881 |
| 04-09-2018 | 72,98 | 1,22 | 73,04 | 72,03 | 0,88 | 1.941.897 |
| 31-08-2018 | 72,10 | -2,70 | 72,44 | 71,01 | -2,00 | 3.106.712 |
| 30-08-2018 | 74,10 | -1,08 | 75,74 | 73,60 | -0,81 | 2.008.290 |
| 29-08-2018 | 74,91 | 1,23 | 75,40 | 73,90 | 0,91 | 1.666.842 |
| 28-08-2018 | 74,00 | -0,12 | 74,33 | 73,40 | -0,09 | 1.441.410 |
| 27-08-2018 | 74,09 | 0,00 | 75,00 | 73,33 | 0,00 | 2.382.739 |
| 24-08-2018 | 74,09 | 4,10 | 74,16 | 71,46 | 2,92 | 3.570.424 |
| 23-08-2018 | 71,17 | -0,36 | 71,89 | 70,52 | -0,26 | 2.165.670 |
| 22-08-2018 | 71,43 | 2,54 | 71,52 | 69,57 | 1,77 | 2.301.502 |
| 21-08-2018 | 69,66 | 1,06 | 70,26 | 69,04 | 0,73 | 1.727.432 |
| 20-08-2018 | 68,93 | -0,32 | 69,27 | 68,22 | -0,22 | 1.448.072 |
| 17-08-2018 | 69,15 | -0,77 | 69,67 | 68,34 | -0,54 | 1.852.078 |
| 16-08-2018 | 69,69 | 0,55 | 69,99 | 68,91 | 0,38 | 2.830.751 |
| 15-08-2018 | 69,31 | -2,78 | 70,79 | 68,45 | -1,98 | 2.701.184 |
| 14-08-2018 | 71,29 | 1,09 | 71,73 | 70,21 | 0,77 | 1.741.100 |
| 13-08-2018 | 70,52 | -0,13 | 72,30 | 70,30 | -0,09 | 1.646.952 |
| 10-08-2018 | 70,61 | 0,16 | 71,03 | 69,81 | 0,11 | 1.593.518 |
| 09-08-2018 | 70,50 | 0,70 | 70,95 | 69,58 | 0,49 | 1.823.918 |
| 08-08-2018 | 70,01 | -0,31 | 70,54 | 69,27 | -0,22 | 1.810.737 |
| 07-08-2018 | 70,23 | -0,48 | 71,66 | 69,88 | -0,34 | 2.283.195 |
| 06-08-2018 | 70,57 | -1,05 | 71,60 | 70,47 | -0,75 | 1.798.602 |
| 03-08-2018 | 71,32 | -3,70 | 75,22 | 70,74 | -2,74 | 3.562.994 |
| 02-08-2018 | 74,06 | 1,34 | 74,15 | 72,55 | 0,98 | 2.119.299 |
| 01-08-2018 | 73,08 | -0,46 | 74,58 | 72,93 | -0,34 | 2.365.453 |
| 31-07-2018 | 73,42 | 0,92 | 74,29 | 72,54 | 0,67 | 1.992.350 |
| 30-07-2018 | 72,75 | -3,46 | 75,46 | 71,80 | -2,61 | 2.771.285 |
| 27-07-2018 | 75,36 | -2,95 | 77,55 | 74,68 | -2,29 | 2.066.095 |
| 26-07-2018 | 77,65 | -2,27 | 79,62 | 77,47 | -1,80 | 1.615.504 |
| 25-07-2018 | 79,45 | 1,33 | 79,72 | 78,38 | 1,04 | 1.497.540 |
