_
_

ACS

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-03-2024 38,780 -3,1468 -- -- -1,2600 47.453.185,7
27-03-2024 40,040 0,1000 40,450 40,040 0,0400 33.623.003,9
26-03-2024 40,000 -0,1746 40,350 39,970 -0,0700 11.824.836,9
25-03-2024 40,070 -0,9639 40,520 40,070 -0,3900 15.985.615,2
22-03-2024 40,460 -0,3202 40,740 40,370 -0,1300 9.055.513,4
21-03-2024 40,590 0,5947 40,650 40,230 0,2400 18.040.714,5
20-03-2024 40,350 1,6372 40,460 39,640 0,6500 17.998.134,7
19-03-2024 39,700 -1,0961 39,820 39,080 -0,4400 30.033.189,9
18-03-2024 40,140 0,7024 40,240 39,750 0,2800 17.093.067,1
15-03-2024 39,860 -0,6480 40,130 39,450 -0,2600 250.625.382,5
14-03-2024 40,120 0,4758 40,630 39,880 0,1900 31.271.875,6
13-03-2024 39,930 2,2797 40,020 38,820 0,8900 31.247.730,5
12-03-2024 39,040 0,6964 39,150 38,730 0,2700 22.909.925,3
11-03-2024 38,770 -0,7678 39,170 38,630 -0,3000 18.553.937,5
08-03-2024 39,070 -0,2043 39,340 38,680 -0,0800 18.775.468,5
07-03-2024 39,150 1,6883 39,430 38,460 0,6500 20.991.292,1
06-03-2024 38,500 1,3157 38,600 37,730 0,5000 18.537.752,7
05-03-2024 38,000 0,6889 38,190 37,490 0,2600 16.530.237,0
04-03-2024 37,740 1,6428 38,000 36,930 0,6100 22.501.373,4
01-03-2024 37,130 -2,1349 37,290 35,300 -0,8100 72.503.213,5
29-02-2024 37,940 0,4500 38,200 37,130 0,1700 58.687.431,3
28-02-2024 37,770 0,6394 37,790 37,240 0,2400 18.275.335,1
27-02-2024 37,530 1,5971 37,680 36,860 0,5900 16.198.867,8
26-02-2024 36,940 -0,5920 37,210 36,810 -0,2200 13.610.680,6
23-02-2024 37,160 0,2427 37,390 36,950 0,0900 12.589.231,3
22-02-2024 37,070 0,9256 37,540 36,900 0,3400 14.033.114,8
21-02-2024 36,730 0,2730 36,800 36,500 0,1000 12.975.293,5
20-02-2024 36,630 0,4938 37,140 36,380 0,1800 16.652.454,7
19-02-2024 36,450 0,1648 36,680 36,320 0,0600 11.875.406,3
16-02-2024 36,390 -1,4622 37,190 36,220 -0,5400 20.607.483,4
15-02-2024 36,930 1,1503 37,300 36,740 0,4200 18.550.143,7
14-02-2024 36,510 0,3297 36,690 36,270 0,1200 13.188.656,0
13-02-2024 36,390 0,4971 36,650 36,120 0,1800 12.463.608,9
12-02-2024 36,210 1,3434 36,230 35,870 0,4800 10.508.664,4
09-02-2024 35,730 -0,5843 36,160 35,580 -0,2100 25.344.780,7
08-02-2024 35,940 -0,3051 36,250 35,820 -0,1100 14.471.543,2
07-02-2024 36,050 -1,2328 36,630 36,050 -0,4500 16.590.716,2
06-02-2024 36,500 0,1097 36,960 36,500 0,0400 18.341.956,6
05-02-2024 36,460 -1,0851 37,200 36,460 -0,4000 13.083.192,3
02-02-2024 36,860 0,6828 36,980 36,610 0,2500 17.879.439,0
01-02-2024 36,610 0,0546 37,150 36,380 0,0200 20.613.242,3
31-01-2024 36,590 0,9657 36,790 36,110 0,3500 29.518.062,7
30-01-2024 36,240 1,6264 36,350 35,680 0,5800 37.293.267,5
29-01-2024 35,660 -9,9949 39,650 35,470 -3,9600 70.092.639,8