Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
28-03-2024 |
38,780
|
-3,1468
|
--
|
--
|
-1,2600
|
47.453.185,7
|
27-03-2024 |
40,040
|
0,1000
|
40,450
|
40,040
|
0,0400
|
33.623.003,9
|
26-03-2024 |
40,000
|
-0,1746
|
40,350
|
39,970
|
-0,0700
|
11.824.836,9
|
25-03-2024 |
40,070
|
-0,9639
|
40,520
|
40,070
|
-0,3900
|
15.985.615,2
|
22-03-2024 |
40,460
|
-0,3202
|
40,740
|
40,370
|
-0,1300
|
9.055.513,4
|
21-03-2024 |
40,590
|
0,5947
|
40,650
|
40,230
|
0,2400
|
18.040.714,5
|
20-03-2024 |
40,350
|
1,6372
|
40,460
|
39,640
|
0,6500
|
17.998.134,7
|
19-03-2024 |
39,700
|
-1,0961
|
39,820
|
39,080
|
-0,4400
|
30.033.189,9
|
18-03-2024 |
40,140
|
0,7024
|
40,240
|
39,750
|
0,2800
|
17.093.067,1
|
15-03-2024 |
39,860
|
-0,6480
|
40,130
|
39,450
|
-0,2600
|
250.625.382,5
|
14-03-2024 |
40,120
|
0,4758
|
40,630
|
39,880
|
0,1900
|
31.271.875,6
|
13-03-2024 |
39,930
|
2,2797
|
40,020
|
38,820
|
0,8900
|
31.247.730,5
|
12-03-2024 |
39,040
|
0,6964
|
39,150
|
38,730
|
0,2700
|
22.909.925,3
|
11-03-2024 |
38,770
|
-0,7678
|
39,170
|
38,630
|
-0,3000
|
18.553.937,5
|
08-03-2024 |
39,070
|
-0,2043
|
39,340
|
38,680
|
-0,0800
|
18.775.468,5
|
07-03-2024 |
39,150
|
1,6883
|
39,430
|
38,460
|
0,6500
|
20.991.292,1
|
06-03-2024 |
38,500
|
1,3157
|
38,600
|
37,730
|
0,5000
|
18.537.752,7
|
05-03-2024 |
38,000
|
0,6889
|
38,190
|
37,490
|
0,2600
|
16.530.237,0
|
04-03-2024 |
37,740
|
1,6428
|
38,000
|
36,930
|
0,6100
|
22.501.373,4
|
01-03-2024 |
37,130
|
-2,1349
|
37,290
|
35,300
|
-0,8100
|
72.503.213,5
|
29-02-2024 |
37,940
|
0,4500
|
38,200
|
37,130
|
0,1700
|
58.687.431,3
|
28-02-2024 |
37,770
|
0,6394
|
37,790
|
37,240
|
0,2400
|
18.275.335,1
|
27-02-2024 |
37,530
|
1,5971
|
37,680
|
36,860
|
0,5900
|
16.198.867,8
|
26-02-2024 |
36,940
|
-0,5920
|
37,210
|
36,810
|
-0,2200
|
13.610.680,6
|
23-02-2024 |
37,160
|
0,2427
|
37,390
|
36,950
|
0,0900
|
12.589.231,3
|
22-02-2024 |
37,070
|
0,9256
|
37,540
|
36,900
|
0,3400
|
14.033.114,8
|
21-02-2024 |
36,730
|
0,2730
|
36,800
|
36,500
|
0,1000
|
12.975.293,5
|
20-02-2024 |
36,630
|
0,4938
|
37,140
|
36,380
|
0,1800
|
16.652.454,7
|
19-02-2024 |
36,450
|
0,1648
|
36,680
|
36,320
|
0,0600
|
11.875.406,3
|
16-02-2024 |
36,390
|
-1,4622
|
37,190
|
36,220
|
-0,5400
|
20.607.483,4
|
15-02-2024 |
36,930
|
1,1503
|
37,300
|
36,740
|
0,4200
|
18.550.143,7
|
14-02-2024 |
36,510
|
0,3297
|
36,690
|
36,270
|
0,1200
|
13.188.656,0
|
13-02-2024 |
36,390
|
0,4971
|
36,650
|
36,120
|
0,1800
|
12.463.608,9
|
12-02-2024 |
36,210
|
1,3434
|
36,230
|
35,870
|
0,4800
|
10.508.664,4
|
09-02-2024 |
35,730
|
-0,5843
|
36,160
|
35,580
|
-0,2100
|
25.344.780,7
|
08-02-2024 |
35,940
|
-0,3051
|
36,250
|
35,820
|
-0,1100
|
14.471.543,2
|
07-02-2024 |
36,050
|
-1,2328
|
36,630
|
36,050
|
-0,4500
|
16.590.716,2
|
06-02-2024 |
36,500
|
0,1097
|
36,960
|
36,500
|
0,0400
|
18.341.956,6
|
05-02-2024 |
36,460
|
-1,0851
|
37,200
|
36,460
|
-0,4000
|
13.083.192,3
|
02-02-2024 |
36,860
|
0,6828
|
36,980
|
36,610
|
0,2500
|
17.879.439,0
|
01-02-2024 |
36,610
|
0,0546
|
37,150
|
36,380
|
0,0200
|
20.613.242,3
|
31-01-2024 |
36,590
|
0,9657
|
36,790
|
36,110
|
0,3500
|
29.518.062,7
|
30-01-2024 |
36,240
|
1,6264
|
36,350
|
35,680
|
0,5800
|
37.293.267,5
|
29-01-2024 |
35,660
|
-9,9949
|
39,650
|
35,470
|
-3,9600
|
70.092.639,8
|