ACCENTURE PLC
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 26-01-2023 | 274,26 | 0,40 | 276,40 | 271,00 | 1,10 | 563.257 |
| 25-01-2023 | 273,16 | -0,62 | 273,75 | 265,76 | -1,71 | 953.469 |
| 24-01-2023 | 274,87 | -1,60 | 278,12 | 272,99 | -4,47 | 560.513 |
| 23-01-2023 | 279,34 | -0,40 | 282,75 | 277,51 | -1,13 | 718.509 |
| 20-01-2023 | 280,47 | 2,78 | 281,07 | 273,03 | 7,58 | 1.589.855 |
| 19-01-2023 | 272,89 | -1,80 | 278,05 | 272,59 | -5,01 | 825.920 |
| 18-01-2023 | 277,90 | -2,45 | 287,00 | 277,00 | -6,98 | 788.931 |
| 17-01-2023 | 284,88 | 0,97 | 287,75 | 282,58 | 2,74 | 736.770 |
| 13-01-2023 | 282,14 | -0,60 | 282,64 | 279,09 | -1,70 | 611.443 |
| 12-01-2023 | 283,84 | 0,98 | 287,88 | 282,74 | 2,76 | 850.865 |
| 11-01-2023 | 281,08 | 2,66 | 281,19 | 274,93 | 7,27 | 769.534 |
| 10-01-2023 | 274,93 | 0,43 | 276,00 | 272,10 | 1,18 | 502.289 |
| 09-01-2023 | 273,75 | 1,69 | 278,39 | 271,92 | 4,54 | 700.360 |
| 06-01-2023 | 269,21 | 2,37 | 270,36 | 261,51 | 6,23 | 564.348 |
| 05-01-2023 | 262,98 | -2,36 | 267,91 | 261,50 | -6,36 | 588.801 |
| 04-01-2023 | 269,34 | -0,34 | 274,71 | 267,01 | -0,92 | 642.438 |
| 03-01-2023 | 270,26 | 1,28 | 273,26 | 267,22 | 3,42 | 872.734 |
| 30-12-2022 | 266,84 | -0,57 | 266,89 | 262,70 | -1,54 | 516.508 |
| 29-12-2022 | 268,38 | 2,00 | 270,80 | 265,59 | 5,26 | 693.421 |
| 28-12-2022 | 263,12 | -0,83 | 269,04 | 262,68 | -2,19 | 451.412 |
| 27-12-2022 | 265,31 | -0,29 | 267,11 | 263,94 | -0,78 | 344.133 |
| 23-12-2022 | 266,09 | 0,50 | 266,57 | 263,46 | 1,33 | 425.008 |
| 22-12-2022 | 264,76 | -1,55 | 265,86 | 260,71 | -4,16 | 652.894 |
| 21-12-2022 | 268,92 | 2,68 | 270,65 | 264,48 | 7,02 | 1.021.472 |
| 20-12-2022 | 261,90 | 2,55 | 262,40 | 253,52 | 6,50 | 1.136.314 |
| 19-12-2022 | 255,40 | -3,43 | 264,17 | 254,21 | -9,08 | 1.337.966 |
| 16-12-2022 | 264,48 | -5,92 | 275,00 | 263,26 | -16,64 | 2.732.868 |
| 15-12-2022 | 281,12 | -3,54 | 288,10 | 279,33 | -10,33 | 1.188.111 |
| 14-12-2022 | 291,45 | -1,32 | 297,09 | 288,10 | -3,90 | 996.720 |
| 13-12-2022 | 295,35 | 1,03 | 303,54 | 292,94 | 3,01 | 1.376.936 |
| 12-12-2022 | 292,34 | 1,36 | 292,93 | 284,77 | 3,93 | 641.677 |
| 09-12-2022 | 288,41 | -1,28 | 291,70 | 287,98 | -3,74 | 675.485 |
| 08-12-2022 | 292,15 | 1,90 | 294,04 | 287,05 | 5,46 | 631.732 |
| 07-12-2022 | 286,69 | 0,45 | 287,03 | 282,31 | 1,28 | 541.240 |
| 06-12-2022 | 285,41 | -2,50 | 291,86 | 282,40 | -7,33 | 829.446 |
| 05-12-2022 | 292,74 | -2,46 | 297,10 | 290,58 | -7,39 | 532.005 |
| 02-12-2022 | 300,13 | -0,89 | 302,15 | 296,52 | -2,70 | 575.120 |
| 01-12-2022 | 302,83 | 0,63 | 305,00 | 300,02 | 1,90 | 567.793 |
| 30-11-2022 | 300,93 | 4,50 | 300,93 | 286,32 | 12,95 | 1.278.564 |
| 29-11-2022 | 287,98 | -0,90 | 290,62 | 286,66 | -2,62 | 461.205 |
