ACCENTURE PLC
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 15-11-2018 | 162,49 | 1,37 | 162,95 | 159,49 | 2,20 | 686.665 |
| 14-11-2018 | 160,29 | -0,72 | 163,40 | 159,41 | -1,16 | 612.468 |
| 13-11-2018 | 161,45 | -0,61 | 163,81 | 160,97 | -0,99 | 471.766 |
| 12-11-2018 | 162,44 | -1,64 | 164,70 | 162,37 | -2,71 | 710.714 |
| 09-11-2018 | 165,15 | 0,40 | 165,63 | 163,35 | 0,65 | 554.498 |
| 08-11-2018 | 164,50 | 0,38 | 164,53 | 162,87 | 0,63 | 400.735 |
| 07-11-2018 | 163,87 | 2,79 | 163,99 | 159,99 | 4,45 | 573.124 |
| 06-11-2018 | 159,42 | 0,52 | 159,95 | 158,70 | 0,82 | 443.906 |
| 05-11-2018 | 158,60 | 0,77 | 158,92 | 156,73 | 1,21 | 414.781 |
| 02-11-2018 | 157,39 | -0,75 | 159,90 | 156,04 | -1,19 | 490.625 |
| 01-11-2018 | 158,58 | 0,61 | 159,14 | 157,44 | 0,96 | 474.140 |
| 31-10-2018 | 157,62 | 1,94 | 159,37 | 156,19 | 3,00 | 761.232 |
| 30-10-2018 | 154,62 | 1,23 | 154,85 | 152,31 | 1,88 | 722.849 |
| 29-10-2018 | 152,74 | -1,11 | 156,50 | 150,71 | -1,71 | 499.554 |
| 26-10-2018 | 154,45 | -1,57 | 156,07 | 152,86 | -2,47 | 815.666 |
| 25-10-2018 | 156,92 | 2,48 | 157,93 | 154,88 | 3,80 | 668.807 |
| 24-10-2018 | 153,12 | -3,14 | 158,22 | 153,00 | -4,97 | 849.519 |
| 23-10-2018 | 158,09 | -0,92 | 159,30 | 155,58 | -1,46 | 632.454 |
| 22-10-2018 | 159,55 | 0,80 | 160,28 | 157,03 | 1,27 | 743.463 |
| 19-10-2018 | 158,28 | 1,33 | 158,65 | 156,48 | 2,08 | 914.880 |
| 18-10-2018 | 156,20 | -1,70 | 158,44 | 155,17 | -2,70 | 696.097 |
| 17-10-2018 | 158,90 | -0,53 | 160,25 | 157,83 | -0,84 | 690.875 |
| 16-10-2018 | 161,20 | 2,08 | 161,88 | 158,92 | 3,28 | 585.766 |
| 15-10-2018 | 157,92 | -0,95 | 159,57 | 157,84 | -1,52 | 806.776 |
| 12-10-2018 | 159,44 | 2,21 | 160,20 | 157,41 | 3,44 | 865.308 |
| 11-10-2018 | 156,00 | -3,55 | 161,50 | 155,16 | -5,74 | 1.088.772 |
| 10-10-2018 | 161,74 | -4,18 | 168,63 | 161,58 | -7,06 | 759.072 |
| 09-10-2018 | 168,80 | -0,65 | 169,87 | 168,11 | -1,10 | 525.684 |
| 08-10-2018 | 169,90 | -0,78 | 171,74 | 168,66 | -1,33 | 494.227 |
| 05-10-2018 | 171,23 | -0,37 | 172,15 | 170,11 | -0,63 | 509.838 |
| 04-10-2018 | 171,86 | -1,31 | 174,14 | 170,48 | -2,28 | 440.471 |
| 03-10-2018 | 174,14 | 0,57 | 174,81 | 173,70 | 0,99 | 457.878 |
| 02-10-2018 | 173,15 | -0,21 | 173,56 | 172,51 | -0,36 | 360.253 |
| 01-10-2018 | 173,51 | 1,94 | 174,16 | 171,14 | 3,31 | 540.862 |
| 28-09-2018 | 170,20 | 0,09 | 170,80 | 169,07 | 0,15 | 797.919 |
| 27-09-2018 | 170,05 | -1,69 | 173,13 | 168,70 | -2,92 | 812.932 |
| 26-09-2018 | 172,97 | 0,09 | 174,55 | 172,46 | 0,15 | 613.140 |
| 25-09-2018 | 172,82 | 0,11 | 174,50 | 172,44 | 0,19 | 453.913 |
| 24-09-2018 | 172,63 | -0,90 | 173,23 | 172,33 | -1,56 | 650.271 |
| 21-09-2018 | 174,19 | 0,03 | 175,55 | 173,87 | 0,06 | 2.713.094 |
