Carlsberg
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 19-04-2024 | 926,60 | 2,9090 | 929,80 | 906,20 | 26,193 | -- |
| 18-04-2024 | 900,40 | 0,6266 | 903,20 | 893,20 | 5,6070 | -- |
| 17-04-2024 | 894,80 | -1,0118 | 906,20 | 891,00 | -9,1463 | -- |
| 16-04-2024 | 903,94 | -1,2727 | 913,80 | 898,80 | -11,653 | -- |
| 15-04-2024 | 915,60 | 0,1165 | 920,00 | 909,00 | 1,0657 | -- |
| 12-04-2024 | 914,53 | -0,5292 | 923,20 | 910,60 | -4,8657 | -- |
| 11-04-2024 | 919,40 | 0,2979 | 927,20 | 913,70 | 2,7314 | -- |
| 10-04-2024 | 916,66 | -1,1784 | 933,80 | 911,20 | -10,931 | -- |
| 09-04-2024 | 927,60 | -0,6871 | 939,60 | 927,60 | -6,4178 | -- |
| 08-04-2024 | 934,01 | -0,1149 | 938,40 | 924,50 | -1,0747 | -- |
| 05-04-2024 | 935,09 | -1,5899 | 942,00 | 926,40 | -15,107 | -- |
| 04-04-2024 | 950,20 | 0,1284 | 958,00 | 940,20 | 1,2188 | -- |
| 03-04-2024 | 948,98 | -0,4217 | 953,60 | 937,80 | -4,0188 | -- |
| 02-04-2024 | 953,00 | 0,9961 | 960,60 | 948,20 | 9,4000 | -- |
| 27-03-2024 | 943,60 | -0,3800 | 951,00 | 943,60 | -3,6000 | -- |
| 26-03-2024 | 947,20 | -0,3157 | 954,80 | 939,80 | -3,0000 | -- |
| 25-03-2024 | 950,20 | 2,3701 | 956,00 | 929,40 | 22,000 | -- |
| 22-03-2024 | 928,20 | 2,2697 | 928,40 | 905,40 | 20,600 | -- |
| 21-03-2024 | 907,60 | -0,7002 | 917,40 | 904,80 | -6,4000 | -- |
| 20-03-2024 | 914,00 | -0,1308 | 921,10 | 913,00 | -1,1976 | -- |
| 19-03-2024 | 915,19 | -0,4570 | 922,40 | 911,20 | -4,2024 | -- |
| 18-03-2024 | 919,40 | -0,1656 | 928,20 | 916,80 | -1,5258 | -- |
| 15-03-2024 | 920,92 | -0,0297 | 925,60 | 914,70 | -0,2742 | -- |
| 14-03-2024 | 921,20 | -0,5398 | 936,00 | 919,60 | -5,0000 | -- |
| 13-03-2024 | 926,20 | 0,4451 | 928,00 | 920,40 | 4,1047 | -- |
| 12-03-2024 | 922,09 | 0,9740 | 929,20 | 914,20 | 8,8949 | -- |
| 11-03-2024 | 940,20 | -0,3658 | 951,80 | 938,00 | -3,4527 | -- |
| 08-03-2024 | 943,65 | -0,2481 | 949,00 | 941,40 | -2,3473 | -- |
| 07-03-2024 | 946,00 | 0,9820 | 949,20 | 926,40 | 9,2000 | -- |
| 06-03-2024 | 936,80 | -0,3192 | 945,20 | 934,00 | -3,0000 | -- |
| 05-03-2024 | 939,80 | 0,1171 | 944,40 | 930,80 | 1,1000 | -- |
| 04-03-2024 | 938,70 | 0,2028 | 942,00 | 922,60 | 1,9000 | -- |
| 01-03-2024 | 936,80 | -2,4776 | 966,20 | 936,80 | -23,800 | -- |
| 29-02-2024 | 960,60 | -0,0624 | 963,00 | 953,60 | -0,6000 | -- |
| 28-02-2024 | 961,20 | 0,3549 | 963,60 | 955,00 | 3,4000 | -- |
| 27-02-2024 | 957,80 | -0,0313 | 958,80 | 945,20 | -0,3000 | -- |
| 26-02-2024 | 958,10 | -0,2187 | 961,60 | 951,40 | -2,1000 | -- |
| 23-02-2024 | 960,20 | -0,1667 | 963,00 | 956,20 | -1,6037 | -- |
| 22-02-2024 | 961,80 | 0,0003 | 967,60 | 956,80 | 0,0037 | -- |
| 21-02-2024 | 961,80 | 1,3701 | 961,80 | 951,80 | 13,000 | -- |
| 20-02-2024 | 948,80 | 0,1832 | 952,40 | 944,00 | 1,7352 | -- |
| 19-02-2024 | 947,06 | 0,2609 | -- | -- | 2,4648 | -- |