Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2024 |
54,160
|
0,5570
|
54,240
|
53,600
|
0,3000
|
--
|
| 17-04-2024 |
53,860
|
0,0000
|
54,220
|
53,670
|
0,0000
|
--
|
| 16-04-2024 |
53,860
|
-1,7153
|
54,580
|
53,730
|
-0,9400
|
--
|
| 15-04-2024 |
54,800
|
-1,1900
|
55,680
|
54,780
|
-0,6600
|
--
|
| 12-04-2024 |
55,460
|
-0,1440
|
56,160
|
55,340
|
-0,0800
|
--
|
| 11-04-2024 |
55,540
|
0,4703
|
56,300
|
55,160
|
0,2600
|
--
|
| 10-04-2024 |
55,280
|
-0,5397
|
56,280
|
55,110
|
-0,3000
|
--
|
| 09-04-2024 |
55,580
|
0,0720
|
55,830
|
55,180
|
0,0400
|
--
|
| 08-04-2024 |
55,540
|
0,3251
|
55,640
|
55,040
|
0,1800
|
--
|
| 05-04-2024 |
55,360
|
0,1809
|
55,600
|
54,560
|
0,1000
|
--
|
| 04-04-2024 |
55,260
|
-1,1095
|
55,880
|
55,100
|
-0,6200
|
--
|
| 03-04-2024 |
55,880
|
-0,6047
|
56,590
|
55,640
|
-0,3400
|
--
|
| 02-04-2024 |
56,220
|
-0,4250
|
57,080
|
56,200
|
-0,2400
|
--
|
| 28-03-2024 |
56,460
|
0,2758
|
56,480
|
55,650
|
0,1553
|
--
|
| 27-03-2024 |
56,304
|
1,1544
|
56,455
|
55,910
|
0,6426
|
--
|
| 26-03-2024 |
55,662
|
0,3951
|
55,910
|
55,140
|
0,2191
|
--
|
| 25-03-2024 |
55,443
|
0,8336
|
55,665
|
54,950
|
0,4584
|
--
|
| 22-03-2024 |
54,984
|
0,3002
|
55,290
|
54,580
|
0,1646
|
--
|
| 21-03-2024 |
54,820
|
-0,2184
|
55,580
|
54,720
|
-0,1200
|
--
|
| 20-03-2024 |
54,940
|
-0,4168
|
55,450
|
54,770
|
-0,2300
|
--
|
| 19-03-2024 |
55,170
|
-0,0181
|
55,280
|
54,640
|
-0,0100
|
--
|
| 18-03-2024 |
55,180
|
-0,3791
|
55,950
|
54,980
|
-0,2100
|
--
|
| 15-03-2024 |
55,390
|
-1,0362
|
56,330
|
55,390
|
-0,5800
|
--
|
| 14-03-2024 |
55,970
|
-4,8452
|
57,210
|
55,970
|
-2,8500
|
--
|
| 13-03-2024 |
58,820
|
1,5012
|
58,820
|
57,760
|
0,8700
|
--
|
| 12-03-2024 |
57,950
|
0,6950
|
58,090
|
57,520
|
0,4000
|
--
|
| 11-03-2024 |
57,550
|
1,6604
|
57,760
|
56,880
|
0,9400
|
--
|
| 08-03-2024 |
56,610
|
0,7833
|
56,800
|
56,230
|
0,4400
|
--
|
| 07-03-2024 |
56,170
|
0,6270
|
56,300
|
55,150
|
0,3500
|
--
|
| 06-03-2024 |
55,820
|
0,2334
|
56,230
|
55,510
|
0,1300
|
--
|
| 05-03-2024 |
55,690
|
0,2520
|
55,815
|
55,050
|
0,1400
|
--
|
| 04-03-2024 |
55,550
|
-0,4123
|
55,890
|
55,210
|
-0,2300
|
--
|
| 01-03-2024 |
55,780
|
0,1076
|
56,090
|
55,490
|
0,0600
|
--
|
| 29-02-2024 |
55,720
|
-3,2134
|
57,600
|
55,550
|
-1,8500
|
--
|
| 28-02-2024 |
57,570
|
-0,7413
|
58,185
|
57,250
|
-0,4300
|
--
|
| 27-02-2024 |
58,000
|
-0,5316
|
58,340
|
57,775
|
-0,3100
|
--
|
| 26-02-2024 |
58,310
|
-0,2736
|
58,530
|
58,160
|
-0,1600
|
--
|
| 23-02-2024 |
58,470
|
-0,0171
|
58,655
|
58,220
|
-0,0100
|
--
|
| 22-02-2024 |
58,480
|
-0,0341
|
59,085
|
58,210
|
-0,0200
|
--
|
| 21-02-2024 |
58,500
|
0,4636
|
58,975
|
58,300
|
0,2700
|
--
|
| 20-02-2024 |
58,230
|
0,0000
|
58,450
|
57,810
|
0,0000
|
--
|
| 19-02-2024 |
58,230
|
0,7265
|
58,255
|
57,845
|
0,4200
|
--
|
