< >

Dólares USA X Real Brasileño

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
17-05-2019 4,0991 -0,0006 4,0991 4,0996
16-05-2019 4,0477 0,0010 4,0477 4,0482
15-05-2019 4,0011 -0,0001 4,0013 4,0016
14-05-2019 3,9746 0,0001 3,9776 3,9751
13-05-2019 3,9928 0,0003 3,9928 3,9946
10-05-2019 3,9596 0,0140 3,9730 3,9369
09-05-2019 3,9463 0,0007 3,9464 3,9465
08-05-2019 3,9273 -0,0006 3,9273 3,9278
07-05-2019 3,9700 0,0000 3,9702 3,9705
06-05-2019 3,9609 0,0231 3,9741 3,9382
03-05-2019 3,9373 -0,0005 3,9373 3,9394
02-05-2019 3,9665 0,0011 3,9665 3,9670
01-05-2019 3,9195 -0,0012 3,9213 3,9177
30-04-2019 3,9194 -0,0013 3,9194 3,9198
29-04-2019 3,9410 0,0122 3,9447 3,9214
26-04-2019 3,9289 0,0001 3,9290 3,9294
25-04-2019 3,9474 -0,0448 4,0059 3,9468
24-04-2019 3,9911 -0,0011 3,9912 3,9913
23-04-2019 3,9208 0,0011 3,9208 3,9229
22-04-2019 3,9356 -0,0002 3,9356 3,9363
19-04-2019 3,9260 -0,0001 3,9260 3,9285
18-04-2019 3,9260 -0,0001 3,9260 3,9285
17-04-2019 3,9382 0,0009 3,9397 3,9387
16-04-2019 3,9043 0,0012 3,9043 3,9058
15-04-2019 3,8720 0,0000 3,8721 3,8727
12-04-2019 3,8828 0,0258 3,9073 3,8572
11-04-2019 3,8576 0,0006 3,8602 3,8581
10-04-2019 3,8235 -0,0267 3,8538 3,8153
09-04-2019 3,8502 0,0000 3,8507 3,8507
08-04-2019 3,8492 0,0002 3,8492 3,8497
05-04-2019 3,8722 -0,0008 3,8722 3,8726
04-04-2019 3,8584 -0,0003 3,8584 3,8594
03-04-2019 3,8697 0,0003 3,8705 3,8702
02-04-2019 3,8534 0,0009 3,8552 3,8539
01-04-2019 3,8518 0,0010 3,8518 3,8516
29-03-2019 3,9228 -0,0010 3,9228 3,9233
28-03-2019 3,9012 0,0007 3,9012 3,9008
27-03-2019 3,9922 -0,0011 3,9934 3,9917
26-03-2019 3,8768 -0,0001 3,8769 3,8727
25-03-2019 3,8550 0,0015 3,8550 3,8530
CEST