Dólares USA X Pesos Argentinos

Histórico
Fecha	Cierre	Cambio neto	Máximo	Mínimo
24-03-2023	205,5400	-0,2100	205,5400	205,8000
23-03-2023	205,7500	0,3900	205,7900	205,4100
22-03-2023	205,3600	0,3500	205,4100	205,0400
21-03-2023	205,0100	0,5000	205,0100	204,5500
17-03-2023	203,3300	0,4000	203,3500	202,9500
16-03-2023	202,9300	0,3700	202,9500	202,5300
15-03-2023	202,5600	0,4700	202,5600	202,1300
14-03-2023	202,0900	1,4500	202,1800	202,0900
13-03-2023	200,6400	-0,0900	200,6400	200,6500
10-03-2023	200,7300	0,3800	200,7400	200,3600
09-03-2023	200,3500	0,3800	200,3800	199,9900
08-03-2023	199,9700	0,3100	200,0300	199,6800
07-03-2023	199,6600	0,3200	199,6800	199,3500
06-03-2023	199,3400	1,0700	199,3500	198,3000
03-03-2023	198,2700	0,0000	198,2700	198,2900
02-03-2023	197,8600	0,0000	197,8600	197,8700
01-03-2023	197,5500	0,0000	197,5500	197,5700
28-02-2023	197,1500	0,3600	197,1700	196,8100
27-02-2023	196,7900	0,0000	196,7900	196,8100
24-02-2023	195,7000	0,3900	195,7500	195,3200
23-02-2023	195,3000	-0,0100	195,3000	195,3200
22-02-2023	194,9500	1,9700	194,9900	193,2400
21-02-2023	192,9800	-0,0100	193,1800	193,1900
17-02-2023	192,9900	0,1700	193,2000	192,8300
16-02-2023	192,8200	0,4500	192,8200	192,4100
15-02-2023	192,3700	0,3800	192,4500	192,0000
14-02-2023	191,9900	0,3400	192,0200	191,6600
13-02-2023	191,6500	1,1400	191,6500	190,6000
10-02-2023	190,5100	0,3200	190,5400	190,2100
09-02-2023	190,1900	0,3500	190,2200	189,8500
08-02-2023	189,8400	0,3300	189,8800	189,5200
07-02-2023	189,5100	0,4100	189,5100	189,1200
06-02-2023	189,1000	1,1000	189,1100	187,9800
03-02-2023	188,0000	0,4300	188,0000	187,5800
02-02-2023	187,5700	0,3300	187,6300	187,2800
27-01-2023	185,6100	0,3000	185,6500	185,3300
26-01-2023	185,3100	0,4700	185,3200	184,9800
25-01-2023	184,8400	0,3500	185,0400	185,0100
24-01-2023	184,4900	0,1300	184,7000	184,3700
23-01-2023	184,3600	0,9200	184,3800	183,4700
20-01-2023	183,4400	0,3400	183,4400	183,4400