< >

Dólares USA X Pesos Argentinos

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
10-12-2018 37,6320 0,3060 37,9800 37,5000
10-12-2018 37,6320 0,3060 37,9800 37,5000
07-12-2018 37,3260 -0,3640 37,6800 37,2050
06-12-2018 37,6900 0,2440 38,1000 37,5340
05-12-2018 37,4460 0,1150 38,1200 37,4280
04-12-2018 37,3310 0,8560 37,4000 36,5000
03-12-2018 36,4750 -1,2310 37,2000 36,5000
30-11-2018 37,7060 0,0000 37,7450 37,7400
29-11-2018 37,7060 -0,7340 38,4500 37,7400
28-11-2018 38,4400 -0,0760 39,0700 38,2700
27-11-2018 38,5160 -0,5540 39,1000 38,5500
26-11-2018 39,0700 1,5300 39,0700 37,3000
23-11-2018 37,5400 1,1300 37,6500 36,6000
22-11-2018 36,4100 0,1600 36,4100 36,2900
21-11-2018 36,2500 0,1050 36,4500 36,1900
20-11-2018 36,1700 0,0250 36,1700 36,1900
19-11-2018 35,9000 0,0000 35,9000 35,9200
16-11-2018 35,8970 -0,1140 36,4500 35,9000
15-11-2018 36,0110 0,1310 36,1500 35,9000
14-11-2018 35,8850 0,0050 35,8850 35,9000
13-11-2018 36,0100 0,5600 36,2000 35,5400
12-11-2018 35,4500 0,0800 35,5000 35,6000
09-11-2018 35,3700 -0,0660 35,6000 35,3500
08-11-2018 35,4360 -0,1930 35,6600 35,5000
07-11-2018 35,6290 0,0290 35,9000 35,6440
06-11-2018 35,6000 -0,0040 35,6250 35,6200
05-11-2018 35,6040 0,1600 35,6400 35,4900
02-11-2018 35,4440 -0,2210 35,7000 35,4400
01-11-2018 35,6650 -0,2250 35,8540 35,5200
31-10-2018 35,8530 -0,8670 36,8630 35,8500
30-10-2018 36,7200 -0,1600 37,1000 36,7000
29-10-2018 36,8630 0,0790 36,9720 36,6800
26-10-2018 36,7840 0,0540 37,0200 36,6300
25-10-2018 36,7300 -0,2420 36,9720 36,7300
24-10-2018 36,9720 0,4210 37,0000 36,4300
23-10-2018 36,5510 0,1300 36,9500 36,3500
22-10-2018 36,4210 -0,1090 37,3000 36,3700
19-10-2018 36,5300 -0,1730 36,7000 36,4800
18-10-2018 36,7030 0,5440 36,7400 36,0000
17-10-2018 36,1590 0,3350 36,4600 35,9525
16-10-2018 35,8000 -0,8800 36,6950 35,9800
CET