< >

Dólares USA X Pesos Argentinos

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
21-08-2019 54,9700 0,2600 55,1155 53,5545
21-08-2019 54,9700 0,2600 55,1155 53,5545
20-08-2019 54,7100 -0,1225 55,7705 54,2545
19-08-2019 54,8325 -0,0015 54,8350 54,7685
16-08-2019 54,6660 -2,4340 57,8575 54,4045
15-08-2019 57,1000 -3,1380 60,2690 54,0045
14-08-2019 60,2025 4,6330 60,2025 55,5070
13-08-2019 55,5695 3,4195 58,7455 52,3021
12-08-2019 52,1500 6,9045 61,9955 45,2060
09-08-2019 45,2400 -0,0055 45,2400 45,2500
08-08-2019 45,1670 -0,3330 45,5055 45,1760
07-08-2019 45,5055 0,0055 45,5055 45,5145
06-08-2019 45,2660 -0,1320 45,4255 45,1795
05-08-2019 45,3980 0,8130 45,5305 44,4050
02-08-2019 44,5850 0,2935 44,7755 44,3005
01-08-2019 44,2915 0,4760 44,3755 43,8990
31-07-2019 43,8155 -0,0515 43,9205 43,7635
30-07-2019 43,8655 -0,0015 43,8655 43,8745
29-07-2019 43,7620 0,4915 43,8555 43,2795
26-07-2019 43,2705 -0,0600 43,4105 42,8645
25-07-2019 43,3305 0,5075 43,4605 42,7319
24-07-2019 42,8230 0,2120 42,9250 42,4445
23-07-2019 42,6105 -0,0005 42,6105 42,6195
22-07-2019 42,4500 0,1700 42,5200 42,2050
19-07-2019 42,2800 0,0020 42,5000 42,2050
18-07-2019 42,3700 -0,0800 42,4900 42,2700
17-07-2019 42,4500 -0,2200 42,6700 42,4900
16-07-2019 42,6700 0,3740 42,7200 42,1700
15-07-2019 42,3380 0,7530 42,4000 41,6000
12-07-2019 41,5800 -0,1200 41,7400 41,6000
11-07-2019 41,7000 -0,0880 41,8400 41,5900
10-07-2019 41,7880 -0,0120 42,0800 41,5800
09-07-2019 41,8000 0,0420 41,8000 41,8100
08-07-2019 41,7580 -0,0420 41,8030 41,8100
05-07-2019 41,8000 0,3000 42,2000 41,7900
04-07-2019 41,5000 -0,5300 42,0300 41,5700
03-07-2019 42,0300 -0,0730 42,2000 42,0300
02-07-2019 42,1030 -0,2080 42,6300 42,1900
01-07-2019 42,3500 0,0390 42,3550 42,3700
28-06-2019 42,4700 -0,2200 42,6900 42,3400
27-06-2019 42,6900 0,0840 43,0100 42,6700
CEST