< >

Dólares USA X Pesos Argentinos

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
21-02-2019 39,5200 -0,1400 39,8800 39,4300
21-02-2019 39,5200 -0,1400 39,8800 39,4300
20-02-2019 39,6600 0,3900 40,5500 39,2800
19-02-2019 39,2600 -0,0100 39,2600 39,2800
18-02-2019 38,6500 0,0700 38,8500 38,7800
15-02-2019 38,5800 0,4180 38,6000 38,1900
14-02-2019 38,1620 -0,0180 38,4500 38,2000
13-02-2019 38,1450 -0,0350 38,1450 38,2090
12-02-2019 37,9290 0,0390 37,9800 37,7300
11-02-2019 37,8900 0,0700 38,5500 37,6140
08-02-2019 37,8200 0,0580 37,8950 37,8000
07-02-2019 37,7620 0,2700 37,9900 37,7500
06-02-2019 37,4920 0,2870 37,6200 36,9400
05-02-2019 37,2050 0,0870 37,2500 37,1500
04-02-2019 37,1180 -0,0030 37,3500 36,9400
01-02-2019 37,1500 0,0290 37,1500 37,1700
31-01-2019 37,2690 -0,1810 37,4950 36,9000
30-01-2019 37,4950 0,0450 37,4950 37,5050
29-01-2019 37,6200 0,5270 37,6400 37,1000
28-01-2019 37,0930 0,0810 37,1500 36,9400
25-01-2019 37,0120 -0,3580 37,5520 36,9400
24-01-2019 37,3700 -0,1600 37,6100 37,3650
23-01-2019 37,5300 0,0480 37,6000 37,5000
22-01-2019 37,4820 -0,1380 37,6800 37,4700
21-01-2019 37,6200 0,0450 37,6500 37,9000
18-01-2019 37,5750 -0,0790 37,6600 37,5700
17-01-2019 37,6540 0,2090 38,0000 37,5120
16-01-2019 37,4450 0,3720 37,4800 36,9400
15-01-2019 37,1100 0,0370 37,1100 37,1200
14-01-2019 36,9420 0,0800 37,2100 36,9400
11-01-2019 36,8620 0,0120 37,3400 36,9000
10-01-2019 36,8500 -0,4680 37,4500 37,1000
09-01-2019 37,3180 -0,1940 37,6500 37,0200
08-01-2019 37,5120 0,2430 37,5600 37,3100
07-01-2019 37,2900 0,0210 37,2900 37,3100
04-01-2019 37,3400 -0,0710 37,3900 37,3000
03-01-2019 37,4110 -0,2850 37,7000 37,4300
02-01-2019 37,6960 0,0770 38,1200 37,6400
31-12-2018 37,6190 -0,0610 37,6500 37,6700
28-12-2018 37,6800 -0,5770 38,2570 37,6500
27-12-2018 38,2570 -0,2560 38,8000 38,3300
CET