< >

Dólares USA X Pesos Argentinos

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
19-10-2018 36,5600 -0,1430 36,5800 36,5400
18-10-2018 36,7030 0,5440 36,7400 36,0000
17-10-2018 36,1590 0,3350 36,4600 35,9525
16-10-2018 35,8000 -0,8800 36,6950 35,9800
15-10-2018 36,6800 0,0000 36,6800 36,7000
12-10-2018 36,6800 0,0900 36,7500 36,0300
11-10-2018 36,5900 -0,5800 37,3000 36,6000
10-10-2018 37,1700 0,3200 37,4500 37,1290
09-10-2018 36,8500 -0,5500 37,4700 37,0000
08-10-2018 37,4000 -0,4070 37,7200 37,4300
05-10-2018 37,8300 0,0230 37,8300 37,8500
04-10-2018 38,5900 0,8500 38,7500 37,8500
03-10-2018 37,7400 -0,3300 38,0000 37,3000
02-10-2018 38,0700 -1,3300 39,1600 37,6500
01-10-2018 39,4000 -1,8800 41,2500 39,5500
28-09-2018 41,2800 1,9800 41,4700 39,7080
27-09-2018 39,5330 0,2330 39,5330 40,1540
26-09-2018 38,2000 -0,0520 39,0000 37,9600
25-09-2018 38,2520 0,9620 39,3000 37,1800
24-09-2018 37,2900 0,1200 37,3800 36,2354
21-09-2018 37,1700 -0,9870 38,1570 37,2100
20-09-2018 38,1570 -1,0950 39,3500 37,6000
19-09-2018 39,2520 -0,4680 39,7600 39,3500
18-09-2018 39,7200 0,2180 39,8000 38,5000
17-09-2018 39,5020 -0,2340 39,8500 39,5400
14-09-2018 39,7360 0,6360 39,8800 38,5000
13-09-2018 39,1000 0,9380 39,7500 38,2000
12-09-2018 38,1620 0,2220 38,2000 37,7700
11-09-2018 37,9400 0,6290 37,9900 37,4935
10-09-2018 37,0900 0,1660 37,4900 37,0300
07-09-2018 36,9240 -0,4490 37,3730 36,8000
06-09-2018 37,3730 -1,0510 38,4000 37,4300
05-09-2018 38,4240 -0,4780 39,0000 38,5200
04-09-2018 38,9020 1,1520 39,3500 38,6000
03-09-2018 37,7500 0,9500 38,4000 37,9000
31-08-2018 36,8000 -1,1620 39,0000 36,8000
30-08-2018 37,9620 4,0640 41,4700 34,0150
29-08-2018 33,8980 2,4640 33,9000 31,4722
28-08-2018 31,4340 0,5210 31,6350 30,9040
27-08-2018 30,9130 0,0830 31,0000 30,8900
24-08-2018 30,8300 0,3800 30,9400 30,3000
CEST