< >

Euros X Libras Esterlinas

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
15-10-2021 1,1849 -0,0002 1,1849 1,1857
15-10-2021 1,1849 -0,0002 1,1849 1,1857
14-10-2021 1,1787 -0,0002 1,1791 1,1792
13-10-2021 1,1776 -0,0005 1,1782 1,1780
12-10-2021 1,1781 0,0000 1,1787 1,1783
11-10-2021 1,1765 -0,0003 1,1772 1,1766
08-10-2021 1,1765 -0,0021 1,1793 1,1764
07-10-2021 1,1781 -0,0005 1,1787 1,1785
06-10-2021 1,1755 0,0008 1,1756 1,1754
05-10-2021 1,1740 -0,0009 1,1753 1,1747
04-10-2021 1,1709 0,0000 1,1716 1,1712
01-10-2021 1,1679 0,0000 1,1679 1,1687
30-09-2021 1,1629 0,0000 1,1635 1,1633
29-09-2021 1,1574 0,0002 1,1576 1,1576
28-09-2021 1,1584 0,0002 1,1596 1,1586
27-09-2021 1,1712 0,0003 1,1717 1,1713
24-09-2021 1,1673 0,0005 1,1676 1,1671
23-09-2021 1,1688 0,0005 1,1691 1,1688
22-09-2021 1,1644 -0,0011 1,1668 1,1648
21-09-2021 1,1647 0,0000 1,1656 1,1646
20-09-2021 1,1640 -0,0005 1,1650 1,1642
17-09-2021 1,1713 -0,0003 1,1713 1,1721
16-09-2021 1,1720 0,0003 1,1724 1,1718
15-09-2021 1,1711 0,0004 1,1717 1,1705
14-09-2021 1,1694 -0,0003 1,1704 1,1695
13-09-2021 1,1714 0,0000 1,1717 1,1713
10-09-2021 1,1712 0,0001 1,1712 1,1717
09-09-2021 1,1696 -0,0002 1,1703 1,1699
08-09-2021 1,1654 0,0003 1,1655 1,1653
07-09-2021 1,1636 -0,0006 1,1642 1,1636
06-09-2021 1,1655 0,0002 1,1662 1,1655
03-09-2021 1,1666 -0,0001 1,1666 1,1672
02-09-2021 1,1647 0,0003 1,1652 1,1650
01-09-2021 1,1630 0,0002 1,1639 1,1629
31-08-2021 1,1645 0,0000 1,1647 1,1646
30-08-2021 1,1658 -0,0002 1,1671 1,1657
27-08-2021 1,1669 0,0008 1,1669 1,1677
26-08-2021 1,1650 -0,0005 1,1659 1,1650
25-08-2021 1,1689 0,0003 1,1691 1,1683
24-08-2021 1,1676 0,0000 1,1682 1,1676
23-08-2021 1,1679 0,0002 1,1686 1,1674
CEST