Libra esterlina a Euro
1,1678
0,0534%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 18-04-2024 | 1,1678 | 0,0007 | +0,0677% | 1,1691 | 1,1664 |
| 17-04-2024 | 1,1668 | -0,0036 | -0,3087% | 1,1735 | 1,1663 |
| 16-04-2024 | 1,1704 | -0,0006 | -0,0560% | 1,1727 | 1,1693 |
| 15-04-2024 | 1,1715 | 0,0043 | +0,3697% | 1,1727 | 1,1672 |
| 12-04-2024 | 1,1672 | -0,0019 | -0,1665% | 1,1726 | 1,1672 |
| 11-04-2024 | 1,1703 | 0,0027 | +0,2366% | 1,1707 | 1,1666 |
| 10-04-2024 | 1,1667 | -0,0007 | -0,0615% | 1,1699 | 1,1665 |
| 09-04-2024 | 1,1674 | 0,0023 | +0,1974% | 1,1682 | 1,1649 |
| 08-04-2024 | 1,1652 | 0,0005 | +0,0432% | 1,1664 | 1,1647 |
| 05-04-2024 | 1,1647 | -0,0002 | -0,0252% | 1,1666 | 1,1644 |
| 04-04-2024 | 1,1663 | -0,0013 | -0,1173% | 1,1678 | 1,1652 |
| 03-04-2024 | 1,1676 | 0,0001 | +0,0130% | 1,1687 | 1,1650 |
| 02-04-2024 | 1,1673 | -0,0007 | -0,0616% | 1,1709 | 1,1659 |
| 01-04-2024 | 1,1685 | -0,0003 | -0,0297% | 1,1710 | 1,1676 |
| 29-03-2024 | 1,1688 | -0,0010 | -0,0898% | 1,1723 | 1,1677 |
| 28-03-2024 | 1,1700 | 0,0031 | +0,2722% | 1,1709 | 1,1664 |
| 27-03-2024 | 1,1673 | 0,0016 | +0,1408% | 1,1676 | 1,1645 |
| 26-03-2024 | 1,1658 | -0,0002 | -0,0198% | 1,1669 | 1,1643 |
| 25-03-2024 | 1,1659 | 0,0060 | +0,5185% | 1,1674 | 1,1599 |
| 22-03-2024 | 1,1599 | -0,0053 | -0,4581% | 1,1672 | 1,1599 |
| 21-03-2024 | 1,1652 | -0,0047 | -0,4032% | 1,1723 | 1,1649 |
| 20-03-2024 | 1,1705 | -7,5E-5 | -0,0064% | 1,1715 | 1,1688 |
| 19-03-2024 | 1,1708 | 6,2E-5 | +0,0052% | 1,1721 | 1,1686 |
| 18-03-2024 | 1,1707 | 0,0016 | +0,1397% | 1,1711 | 1,1677 |
| 15-03-2024 | 1,1690 | -0,0024 | -0,2071% | 1,1715 | 1,1681 |
| 14-03-2024 | 1,1718 | 0,0029 | +0,2484% | 1,1720 | 1,1684 |
| 13-03-2024 | 1,1688 | -0,0019 | -0,1638% | 1,1712 | 1,1680 |
| 12-03-2024 | 1,1707 | -0,0020 | -0,1753% | 1,1729 | 1,1686 |
| 11-03-2024 | 1,1727 | -0,0023 | -0,2023% | 1,1751 | 1,1715 |
| 08-03-2024 | 1,1751 | 0,0053 | +0,4543% | 1,1759 | 1,1695 |
| 07-03-2024 | 1,1700 | 0,0018 | +0,1588% | 1,1733 | 1,1675 |
| 06-03-2024 | 1,1681 | -0,0018 | -0,1598% | 1,1708 | 1,1675 |
| 05-03-2024 | 1,1698 | 0,0007 | +0,0671% | 1,1721 | 1,1679 |
| 04-03-2024 | 1,1691 | 0,0016 | +0,1451% | 1,1697 | 1,1670 |
| 01-03-2024 | 1,1674 | -0,0009 | -0,0799% | 1,1690 | 1,1659 |
| 29-02-2024 | 1,1683 | 0,0003 | +0,0339% | 1,1696 | 1,1664 |
| 28-02-2024 | 1,1682 | -0,0015 | -0,1340% | 1,1701 | 1,1673 |
| 27-02-2024 | 1,1696 | 0,0004 | +0,0379% | 1,1699 | 1,1671 |
| 26-02-2024 | 1,1692 | -0,0019 | -0,1657% | 1,1713 | 1,1678 |
| 23-02-2024 | 1,1712 | 0,0017 | +0,1538% | 1,1725 | 1,1690 |
| 22-02-2024 | 1,1696 | 0,0016 | +0,1438% | 1,1702 | 1,1662 |
| 21-02-2024 | 1,1680 | 0,0002 | +0,0217% | 1,1686 | 1,1664 |
| 20-02-2024 | 1,1680 | -0,0005 | -0,0446% | 1,1701 | 1,1656 |
| 19-02-2024 | 1,1682 | -0,0008 | -0,0746% | 1,1713 | 1,1678 |