_
_

Libra esterlina a Dólar USA

1,2641 0,2022%
Fecha Último Variación Var % Máximo Mínimo
28-03-2024 1,2611 -0,0004 -0,0378% 1,2638 1,2584
27-03-2024 1,2633 0,0004 +0,0379% 1,2641 1,2604
26-03-2024 1,2630 -0,0007 -0,0631% 1,2668 1,2620
25-03-2024 1,2636 0,0041 +0,3260% 1,2652 1,2590
24-03-2024 1,2594 -0,0006 -0,0522% 1,2604 1,2594
23-03-2024 1,2601 4,8E-5 +0,0037% 1,2601 1,2601
22-03-2024 1,2600 -0,0056 -0,4473% 1,2675 1,2574
21-03-2024 1,2655 -0,0135 -1,0630% 1,2803 1,2649
20-03-2024 1,2786 0,0065 +0,5178% 1,2788 1,2683
19-03-2024 1,2723 -0,0004 -0,0381% 1,2733 1,2667
18-03-2024 1,2729 -0,0004 -0,0343% 1,2746 1,2718
17-03-2024 1,2735 -0,0004 -0,0339% 1,2742 1,2732
16-03-2024 1,2739 0,0008 +0,0658% 1,2739 1,2739
15-03-2024 1,2731 -0,0019 -0,1527% 1,2759 1,2725
14-03-2024 1,2754 -0,0045 -0,3571% 1,2822 1,2729
13-03-2024 1,2800 0,0004 +0,0384% 1,2811 1,2773
12-03-2024 1,2793 -0,0019 -0,1535% 1,2824 1,2746
11-03-2024 1,2813 -0,0044 -0,3485% 1,2859 1,2795
10-03-2024 1,2857 0,0001 +0,0154% 1,2857 1,2857
09-03-2024 1,2857 0,0001 +0,0154% 1,2857 1,2850
08-03-2024 1,2855 0,0046 +0,3663% 1,2892 1,2800
07-03-2024 1,2809 0,0077 +0,6084% 1,2811 1,2723
06-03-2024 1,2731 0,0026 +0,2100% 1,2762 1,2689
05-03-2024 1,2702 0,0011 +0,0889% 1,2736 1,2670
04-03-2024 1,2691 0,0035 +0,2785% 1,2707 1,2655
03-03-2024 1,2655 -0,0001 -0,0101% 1,2658 1,2652
02-03-2024 1,2657 0,0002 +0,0164% 1,2657 1,2655
01-03-2024 1,2655 0,0029 +0,2341% 1,2665 1,2600
29-02-2024 1,2623 -0,0036 -0,2903% 1,2681 1,2611
28-02-2024 1,2659 -0,0027 -0,2152% 1,2687 1,2622
27-02-2024 1,2686 0,0000 0,0000% 1,2697 1,2660
26-02-2024 1,2684 0,0011 +0,0900% 1,2700 1,2657
25-02-2024 1,2677 -0,0001 -0,0101% 1,2681 1,2670
24-02-2024 1,2678 0,0005 +0,0431% 1,2678 1,2669
23-02-2024 1,2673 0,0016 +0,1267% 1,2700 1,2649
22-02-2024 1,2659 0,0021 +0,1709% 1,2710 1,2611
21-02-2024 1,2638 0,0014 +0,1137% 1,2641 1,2601
20-02-2024 1,2623 0,0027 +0,2145% 1,2667 1,2579
19-02-2024 1,2592 -0,0010 -0,0812% 1,2631 1,2582
18-02-2024 1,2608 0,0007 +0,0599% 1,2612 1,2599
17-02-2024 1,2601 -5,6E-5 -0,0044% 1,2601 1,2600
16-02-2024 1,2601 7,9E-5 +0,0063% 1,2625 1,2550
15-02-2024 1,2596 0,0030 +0,2456% 1,2603 1,2541
14-02-2024 1,2562 -0,0030 -0,2386% 1,2611 1,2535
13-02-2024 1,2592 -0,0033 -0,2644% 1,2683 1,2573
12-02-2024 1,2627 -0,0001 -0,0082% 1,2655 1,2606
11-02-2024 1,2625 -0,0004 -0,0380% 1,2636 1,2624
10-02-2024 1,2630 0,0002 +0,0178% 1,2630 1,2627
09-02-2024 1,2627 0,0010 +0,0820% 1,2643 1,2598
08-02-2024 1,2617 -0,0011 -0,0883% 1,2639 1,2571
07-02-2024 1,2627 0,0031 +0,2462% 1,2641 1,2596
06-02-2024 1,2598 0,0065 +0,5228% 1,2603 1,2532
05-02-2024 1,2535 -0,0100 -0,7916% 1,2631 1,2517
04-02-2024 1,2633 7,8E-5 +0,0061% 1,2635 1,2627
03-02-2024 1,2632 8,9970 +0,0071% 1,2632 1,2631
02-02-2024 1,2631 -0,0112 -0,8842% 1,2773 1,2614
01-02-2024 1,2744 0,0059 +0,4715% 1,2755 1,2625
31-01-2024 1,2681 -0,0017 -0,1394% 1,2749 1,2657
30-01-2024 1,2699 -0,0011 -0,0888% 1,2721 1,2641
29-01-2024 1,2707 0,0005 +0,0470% 1,2718 1,2663
28-01-2024 1,2697 -0,0002 -0,0185% 1,2710 1,2697