< >

Dólares USA X Libras Esterlinas

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
17-09-2019 1,2392 -0,0036 1,2435 1,2394
16-09-2019 1,2425 -0,0003 1,2435 1,2426
13-09-2019 1,2504 0,0004 1,2504 1,2509
12-09-2019 1,2333 0,0001 1,2347 1,2334
11-09-2019 1,2323 -0,0003 1,2338 1,2321
10-09-2019 1,2349 0,0003 1,2361 1,2345
09-09-2019 1,2347 0,0002 1,2354 1,2345
06-09-2019 1,2278 -0,0003 1,2278 1,2283
05-09-2019 1,2327 -0,0002 1,2338 1,2325
04-09-2019 1,2251 0,0001 1,2259 1,2249
03-09-2019 1,2082 -0,0002 1,2100 1,2079
02-09-2019 1,2063 -0,0003 1,2068 1,2067
30-08-2019 1,2155 -0,0001 1,2156 1,2160
29-08-2019 1,2181 -0,0007 1,2190 1,2181
28-08-2019 1,2212 0,0003 1,2221 1,2211
27-08-2019 1,2287 0,0000 1,2291 1,2288
26-08-2019 1,2221 0,0006 1,2228 1,2216
23-08-2019 1,2283 0,0033 1,2293 1,2196
22-08-2019 1,2254 0,0004 1,2265 1,2250
21-08-2019 1,2125 -0,0001 1,2141 1,2124
20-08-2019 1,2166 -0,0002 1,2173 1,2166
19-08-2019 1,2126 0,0001 1,2135 1,2124
16-08-2019 1,2143 0,0059 1,2175 1,2079
15-08-2019 1,2081 -0,0003 1,2090 1,2079
14-08-2019 1,2053 -0,0006 1,2063 1,2054
13-08-2019 1,2057 -0,0001 1,2063 1,2053
12-08-2019 1,2076 0,0003 1,2085 1,2077
09-08-2019 1,2027 -0,0104 1,2153 1,2026
08-08-2019 1,2142 0,0011 1,2153 1,2125
07-08-2019 1,2142 0,0002 1,2147 1,2141
06-08-2019 1,2167 0,0001 1,2175 1,2158
05-08-2019 1,2140 -0,0001 1,2156 1,2141
02-08-2019 1,2153 -0,0001 1,2153 1,2158
01-08-2019 1,2115 -0,0016 1,2145 1,2115
31-07-2019 1,2152 -0,0005 1,2163 1,2147
30-07-2019 1,2150 0,0001 1,2160 1,2151
29-07-2019 1,2214 -0,0003 1,2227 1,2216
26-07-2019 1,2380 0,0000 1,2380 1,2385
25-07-2019 1,2453 -0,0001 1,2462 1,2449
24-07-2019 1,2481 0,0000 1,2485 1,2481
23-07-2019 1,2439 0,0003 1,2446 1,2435
CEST