< >

Dólares USA X Libras Esterlinas

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
07-08-2020 1,3041 -0,0010 1,3041 1,3046
07-08-2020 1,3041 -0,0010 1,3041 1,3046
06-08-2020 1,3139 -0,0007 1,3153 1,3136
05-08-2020 1,3117 0,0005 1,3125 1,3113
04-08-2020 1,3061 0,0001 1,3070 1,3061
03-08-2020 1,3070 -0,0002 1,3080 1,3065
31-07-2020 1,3080 -0,0008 1,3080 1,3081
30-07-2020 1,3088 -0,0005 1,3097 1,3081
29-07-2020 1,2997 0,0002 1,3005 1,2990
28-07-2020 1,2929 -0,0001 1,2937 1,2931
27-07-2020 1,2881 0,0000 1,2902 1,2877
24-07-2020 1,2789 0,0000 1,2789 1,2794
23-07-2020 1,2733 -0,0006 1,2742 1,2734
22-07-2020 1,2730 -0,0002 1,2735 1,2725
21-07-2020 1,2715 -0,0013 1,2732 1,2718
20-07-2020 1,2659 -0,0001 1,2662 1,2657
17-07-2020 1,2560 -0,0005 1,2560 1,2565
16-07-2020 1,2551 0,0002 1,2556 1,2550
15-07-2020 1,2582 0,0002 1,2587 1,2585
14-07-2020 1,2547 -0,0001 1,2559 1,2552
13-07-2020 1,2553 0,0001 1,2561 1,2555
10-07-2020 1,2620 0,0000 1,2620 1,2625
09-07-2020 1,2602 -0,0002 1,2608 1,2607
08-07-2020 1,2609 0,0000 1,2616 1,2604
07-07-2020 1,2546 0,0006 1,2553 1,2544
06-07-2020 1,2485 -0,0006 1,2492 1,2488
03-07-2020 1,2477 0,0011 1,2486 1,2439
02-07-2020 1,2463 -0,0003 1,2471 1,2464
01-07-2020 1,2476 0,0006 1,2482 1,2469
30-06-2020 1,2396 -0,0003 1,2399 1,2391
29-06-2020 1,2299 0,0003 1,2301 1,2296
26-06-2020 1,2336 0,0003 1,2336 1,2341
25-06-2020 1,2413 -0,0001 1,2427 1,2410
24-06-2020 1,2421 0,0003 1,2425 1,2418
23-06-2020 1,2511 -0,0007 1,2520 1,2514
22-06-2020 1,2470 0,0009 1,2471 1,2466
19-06-2020 1,2350 -0,0074 1,2455 1,2345
18-06-2020 1,2415 -0,0009 1,2426 1,2417
17-06-2020 1,2548 -0,0006 1,2554 1,2541
16-06-2020 1,2566 -0,0008 1,2574 1,2567
15-06-2020 1,2609 0,0007 1,2622 1,2596
CEST