Libra esterlina a Dólar USA
1,2641
0,2022%
Fecha | Último | Variación | Var % | Máximo | Mínimo |
---|---|---|---|---|---|
28-03-2024 | 1,2611 | -0,0004 | -0,0378% | 1,2638 | 1,2584 |
27-03-2024 | 1,2633 | 0,0004 | +0,0379% | 1,2641 | 1,2604 |
26-03-2024 | 1,2630 | -0,0007 | -0,0631% | 1,2668 | 1,2620 |
25-03-2024 | 1,2636 | 0,0041 | +0,3260% | 1,2652 | 1,2590 |
24-03-2024 | 1,2594 | -0,0006 | -0,0522% | 1,2604 | 1,2594 |
23-03-2024 | 1,2601 | 4,8E-5 | +0,0037% | 1,2601 | 1,2601 |
22-03-2024 | 1,2600 | -0,0056 | -0,4473% | 1,2675 | 1,2574 |
21-03-2024 | 1,2655 | -0,0135 | -1,0630% | 1,2803 | 1,2649 |
20-03-2024 | 1,2786 | 0,0065 | +0,5178% | 1,2788 | 1,2683 |
19-03-2024 | 1,2723 | -0,0004 | -0,0381% | 1,2733 | 1,2667 |
18-03-2024 | 1,2729 | -0,0004 | -0,0343% | 1,2746 | 1,2718 |
17-03-2024 | 1,2735 | -0,0004 | -0,0339% | 1,2742 | 1,2732 |
16-03-2024 | 1,2739 | 0,0008 | +0,0658% | 1,2739 | 1,2739 |
15-03-2024 | 1,2731 | -0,0019 | -0,1527% | 1,2759 | 1,2725 |
14-03-2024 | 1,2754 | -0,0045 | -0,3571% | 1,2822 | 1,2729 |
13-03-2024 | 1,2800 | 0,0004 | +0,0384% | 1,2811 | 1,2773 |
12-03-2024 | 1,2793 | -0,0019 | -0,1535% | 1,2824 | 1,2746 |
11-03-2024 | 1,2813 | -0,0044 | -0,3485% | 1,2859 | 1,2795 |
10-03-2024 | 1,2857 | 0,0001 | +0,0154% | 1,2857 | 1,2857 |
09-03-2024 | 1,2857 | 0,0001 | +0,0154% | 1,2857 | 1,2850 |
08-03-2024 | 1,2855 | 0,0046 | +0,3663% | 1,2892 | 1,2800 |
07-03-2024 | 1,2809 | 0,0077 | +0,6084% | 1,2811 | 1,2723 |
06-03-2024 | 1,2731 | 0,0026 | +0,2100% | 1,2762 | 1,2689 |
05-03-2024 | 1,2702 | 0,0011 | +0,0889% | 1,2736 | 1,2670 |
04-03-2024 | 1,2691 | 0,0035 | +0,2785% | 1,2707 | 1,2655 |
03-03-2024 | 1,2655 | -0,0001 | -0,0101% | 1,2658 | 1,2652 |
02-03-2024 | 1,2657 | 0,0002 | +0,0164% | 1,2657 | 1,2655 |
01-03-2024 | 1,2655 | 0,0029 | +0,2341% | 1,2665 | 1,2600 |
29-02-2024 | 1,2623 | -0,0036 | -0,2903% | 1,2681 | 1,2611 |
28-02-2024 | 1,2659 | -0,0027 | -0,2152% | 1,2687 | 1,2622 |
27-02-2024 | 1,2686 | 0,0000 | 0,0000% | 1,2697 | 1,2660 |
26-02-2024 | 1,2684 | 0,0011 | +0,0900% | 1,2700 | 1,2657 |
25-02-2024 | 1,2677 | -0,0001 | -0,0101% | 1,2681 | 1,2670 |
24-02-2024 | 1,2678 | 0,0005 | +0,0431% | 1,2678 | 1,2669 |
23-02-2024 | 1,2673 | 0,0016 | +0,1267% | 1,2700 | 1,2649 |
22-02-2024 | 1,2659 | 0,0021 | +0,1709% | 1,2710 | 1,2611 |
21-02-2024 | 1,2638 | 0,0014 | +0,1137% | 1,2641 | 1,2601 |
20-02-2024 | 1,2623 | 0,0027 | +0,2145% | 1,2667 | 1,2579 |
19-02-2024 | 1,2592 | -0,0010 | -0,0812% | 1,2631 | 1,2582 |
18-02-2024 | 1,2608 | 0,0007 | +0,0599% | 1,2612 | 1,2599 |
17-02-2024 | 1,2601 | -5,6E-5 | -0,0044% | 1,2601 | 1,2600 |
16-02-2024 | 1,2601 | 7,9E-5 | +0,0063% | 1,2625 | 1,2550 |
15-02-2024 | 1,2596 | 0,0030 | +0,2456% | 1,2603 | 1,2541 |
14-02-2024 | 1,2562 | -0,0030 | -0,2386% | 1,2611 | 1,2535 |
13-02-2024 | 1,2592 | -0,0033 | -0,2644% | 1,2683 | 1,2573 |
12-02-2024 | 1,2627 | -0,0001 | -0,0082% | 1,2655 | 1,2606 |
11-02-2024 | 1,2625 | -0,0004 | -0,0380% | 1,2636 | 1,2624 |
10-02-2024 | 1,2630 | 0,0002 | +0,0178% | 1,2630 | 1,2627 |
09-02-2024 | 1,2627 | 0,0010 | +0,0820% | 1,2643 | 1,2598 |
08-02-2024 | 1,2617 | -0,0011 | -0,0883% | 1,2639 | 1,2571 |
07-02-2024 | 1,2627 | 0,0031 | +0,2462% | 1,2641 | 1,2596 |
06-02-2024 | 1,2598 | 0,0065 | +0,5228% | 1,2603 | 1,2532 |
05-02-2024 | 1,2535 | -0,0100 | -0,7916% | 1,2631 | 1,2517 |
04-02-2024 | 1,2633 | 7,8E-5 | +0,0061% | 1,2635 | 1,2627 |
03-02-2024 | 1,2632 | 8,9970 | +0,0071% | 1,2632 | 1,2631 |
02-02-2024 | 1,2631 | -0,0112 | -0,8842% | 1,2773 | 1,2614 |
01-02-2024 | 1,2744 | 0,0059 | +0,4715% | 1,2755 | 1,2625 |
31-01-2024 | 1,2681 | -0,0017 | -0,1394% | 1,2749 | 1,2657 |
30-01-2024 | 1,2699 | -0,0011 | -0,0888% | 1,2721 | 1,2641 |
29-01-2024 | 1,2707 | 0,0005 | +0,0470% | 1,2718 | 1,2663 |
28-01-2024 | 1,2697 | -0,0002 | -0,0185% | 1,2710 | 1,2697 |