< >

Dólares USA X Libras Esterlinas

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
24-05-2019 1,2711 -0,0001 1,2711 1,2716
24-05-2019 1,2711 -0,0001 1,2711 1,2716
23-05-2019 1,2661 0,0007 1,2678 1,2655
22-05-2019 1,2656 -0,0005 1,2671 1,2652
21-05-2019 1,2707 0,0002 1,2711 1,2705
20-05-2019 1,2726 0,0000 1,2745 1,2724
17-05-2019 1,2717 -0,0078 1,2807 1,2718
16-05-2019 1,2795 0,0000 1,2807 1,2796
15-05-2019 1,2842 -0,0006 1,2861 1,2844
14-05-2019 1,2907 0,0003 1,2912 1,2906
13-05-2019 1,2961 0,0006 1,2970 1,2953
10-05-2019 1,2993 -0,0006 1,2993 1,2998
09-05-2019 1,3014 0,0001 1,3032 1,3006
08-05-2019 1,3007 0,0001 1,3011 1,3000
07-05-2019 1,3074 0,0000 1,3080 1,3071
06-05-2019 1,3093 -0,0002 1,3097 1,3090
03-05-2019 1,3177 0,0006 1,3177 1,3176
02-05-2019 1,3029 -0,0005 1,3037 1,3030
01-05-2019 1,3049 0,0000 1,3055 1,3043
30-04-2019 1,3040 0,0009 1,3042 1,3033
29-04-2019 1,2929 -0,0007 1,2940 1,2928
26-04-2019 1,2917 0,0000 1,2917 1,2922
25-04-2019 1,2896 -0,0001 1,2899 1,2893
24-04-2019 1,2900 0,0000 1,2912 1,2896
23-04-2019 1,2932 -0,0005 1,2946 1,2932
22-04-2019 1,2981 -0,0001 1,2986 1,2980
19-04-2019 1,2999 0,0011 1,2999 1,2999
18-04-2019 1,2987 -0,0009 1,3003 1,2984
17-04-2019 1,3043 0,0000 1,3053 1,3036
16-04-2019 1,3050 0,0002 1,3061 1,3046
15-04-2019 1,3095 -0,0002 1,3111 1,3094
12-04-2019 1,3080 -0,0001 1,3080 1,3085
11-04-2019 1,3053 -0,0001 1,3066 1,3053
10-04-2019 1,3084 -0,0005 1,3108 1,3083
09-04-2019 1,3052 -0,0008 1,3063 1,3045
08-04-2019 1,3058 -0,0004 1,3077 1,3057
05-04-2019 1,3043 0,0007 1,3043 1,3041
04-04-2019 1,3073 -0,0004 1,3083 1,3070
03-04-2019 1,3154 -0,0005 1,3175 1,3154
02-04-2019 1,3126 -0,0001 1,3146 1,3128
01-04-2019 1,3051 -0,0048 1,3100 1,3032
CEST