< >

Dólares USA X Libras Esterlinas

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
30-03-2020 1,2393 -0,0063 1,2467 1,2362
27-03-2020 1,2452 -0,0004 1,2452 1,2457
26-03-2020 1,2138 -0,0063 1,2209 1,2134
25-03-2020 1,1827 -0,0058 1,1898 1,1817
24-03-2020 1,1784 0,0027 1,1788 1,1737
23-03-2020 1,1552 0,0004 1,1565 1,1511
20-03-2020 1,1658 0,0017 1,1658 1,1663
19-03-2020 1,1443 -0,0042 1,1506 1,1414
18-03-2020 1,1617 0,0004 1,1618 1,1501
17-03-2020 1,2068 0,0018 1,2090 1,2051
16-03-2020 1,2263 -0,0003 1,2273 1,2238
13-03-2020 1,2268 -0,0008 1,2270 1,2273
12-03-2020 1,2571 0,0000 1,2599 1,2566
11-03-2020 1,2815 -0,0005 1,2823 1,2814
10-03-2020 1,2894 -0,0012 1,2912 1,2871
09-03-2020 1,3102 -0,0029 1,3132 1,3094
06-03-2020 1,3046 0,0092 1,3052 1,2945
05-03-2020 1,2951 -0,0003 1,2961 1,2945
04-03-2020 1,2864 -0,0006 1,2871 1,2867
03-03-2020 1,2813 0,0003 1,2815 1,2809
02-03-2020 1,2753 0,0003 1,2763 1,2740
28-02-2020 1,2821 -0,0063 1,2919 1,2727
27-02-2020 1,2886 0,0002 1,2898 1,2884
26-02-2020 1,2902 -0,0001 1,2912 1,2899
24-02-2020 1,2927 0,0000 1,2934 1,2918
21-02-2020 1,2964 -0,0005 1,2964 1,2969
20-02-2020 1,2880 0,0001 1,2887 1,2880
19-02-2020 1,2915 -0,0004 1,2926 1,2917
18-02-2020 1,2998 0,0000 1,3001 1,2998
17-02-2020 1,3002 -0,0004 1,3009 1,3003
14-02-2020 1,3048 0,0003 1,3063 1,3003
13-02-2020 1,3041 -0,0004 1,3050 1,3038
12-02-2020 1,2954 -0,0006 1,2965 1,2956
11-02-2020 1,2956 0,0005 1,2961 1,2950
10-02-2020 1,2913 0,0000 1,2919 1,2911
07-02-2020 1,2882 -0,0046 1,2958 1,2883
06-02-2020 1,2926 -0,0002 1,2932 1,2927
05-02-2020 1,2996 -0,0004 1,3003 1,2996
04-02-2020 1,3030 0,0001 1,3039 1,3030
03-02-2020 1,2996 0,0003 1,2996 1,2991
31-01-2020 1,3201 0,0002 1,3201 1,3203
CET