< >

Dólares USA X Libras Esterlinas

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
16-07-2019 1,2490 -0,0026 1,2520 1,2492
15-07-2019 1,2516 0,0002 1,2518 1,2513
12-07-2019 1,2576 0,0057 1,2579 1,2519
11-07-2019 1,2524 0,0005 1,2531 1,2519
10-07-2019 1,2507 0,0008 1,2510 1,2488
09-07-2019 1,2464 -0,0001 1,2469 1,2458
08-07-2019 1,2518 0,0008 1,2523 1,2513
05-07-2019 1,2522 -0,0001 1,2522 1,2527
04-07-2019 1,2575 -0,0001 1,2581 1,2577
03-07-2019 1,2577 0,0006 1,2581 1,2569
02-07-2019 1,2594 0,0003 1,2601 1,2591
01-07-2019 1,2643 0,0005 1,2652 1,2640
28-06-2019 1,2693 0,0000 1,2693 1,2698
27-06-2019 1,2667 -0,0008 1,2679 1,2664
26-06-2019 1,2694 0,0006 1,2697 1,2689
25-06-2019 1,2687 -0,0010 1,2698 1,2683
24-06-2019 1,2735 -0,0004 1,2742 1,2730
21-06-2019 1,2744 0,0045 1,2746 1,2644
20-06-2019 1,2705 0,0006 1,2711 1,2695
19-06-2019 1,2639 0,0000 1,2648 1,2634
18-06-2019 1,2552 -0,0004 1,2559 1,2554
17-06-2019 1,2535 0,0003 1,2538 1,2534
14-06-2019 1,2590 0,0000 1,2590 1,2595
13-06-2019 1,2676 0,0004 1,2688 1,2676
12-06-2019 1,2690 0,0004 1,2693 1,2687
11-06-2019 1,2723 0,0001 1,2730 1,2716
10-06-2019 1,2688 0,0005 1,2696 1,2680
07-06-2019 1,2734 0,0000 1,2734 1,2739
06-06-2019 1,2694 -0,0005 1,2715 1,2693
05-06-2019 1,2684 0,0000 1,2697 1,2684
04-06-2019 1,2696 0,0000 1,2699 1,2692
03-06-2019 1,2662 -0,0001 1,2669 1,2654
31-05-2019 1,2642 0,0011 1,2642 1,2638
30-05-2019 1,2608 0,0002 1,2612 1,2606
29-05-2019 1,2633 0,0008 1,2636 1,2622
28-05-2019 1,2654 0,0002 1,2658 1,2654
27-05-2019 1,2679 0,0002 1,2680 1,2677
24-05-2019 1,2711 -0,0001 1,2711 1,2716
23-05-2019 1,2661 0,0007 1,2678 1,2655
22-05-2019 1,2656 -0,0005 1,2671 1,2652
21-05-2019 1,2707 0,0002 1,2711 1,2705
CEST