< >

Dólares USA X Libras Esterlinas

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
28-11-2022 1,2045 -0,0048 1,2118 1,2027
25-11-2022 1,2088 -0,0022 1,2127 1,2059
24-11-2022 1,2112 0,0002 1,2117 1,2112
23-11-2022 1,2052 0,0000 1,2054 1,2049
22-11-2022 1,1886 0,0003 1,1888 1,1886
21-11-2022 1,1820 -0,0001 1,1824 1,1823
18-11-2022 1,1881 0,0019 1,1950 1,1859
17-11-2022 1,1864 0,0002 1,1868 1,1863
16-11-2022 1,1910 0,0002 1,1920 1,1914
15-11-2022 1,1860 0,0002 1,1865 1,1859
14-11-2022 1,1750 -0,0002 1,1755 1,1748
11-11-2022 1,1834 0,0121 1,1854 1,1648
10-11-2022 1,1703 -0,0010 1,1724 1,1695
09-11-2022 1,1359 0,0003 1,1368 1,1356
08-11-2022 1,1539 0,0003 1,1547 1,1539
07-11-2022 1,1510 -0,0001 1,1517 1,1504
04-11-2022 1,1371 0,0206 1,1381 1,1150
03-11-2022 1,1162 -0,0003 1,1167 1,1151
02-11-2022 1,1384 -0,0005 1,1402 1,1386
01-11-2022 1,1480 -0,0003 1,1494 1,1473
31-10-2022 1,1469 0,0000 1,1480 1,1466
28-10-2022 1,1609 0,0045 1,1623 1,1505
27-10-2022 1,1566 0,0002 1,1569 1,1559
26-10-2022 1,1624 -0,0003 1,1630 1,1611
25-10-2022 1,1466 -0,0001 1,1479 1,1471
24-10-2022 1,1277 0,0002 1,1281 1,1272
21-10-2022 1,1293 0,0060 1,1314 1,1061
20-10-2022 1,1238 0,0005 1,1242 1,1230
19-10-2022 1,1220 0,0006 1,1227 1,1211
18-10-2022 1,1319 0,0001 1,1327 1,1315
17-10-2022 1,1363 0,0010 1,1368 1,1357
14-10-2022 1,1168 -0,0161 1,1365 1,1153
13-10-2022 1,1332 0,0003 1,1337 1,1320
12-10-2022 1,1099 -0,0004 1,1108 1,1092
11-10-2022 1,0971 0,0008 1,0975 1,0963
10-10-2022 1,1054 -0,0001 1,1058 1,1057
07-10-2022 1,1088 -0,0070 1,1225 1,1056
06-10-2022 1,1164 0,0006 1,1173 1,1150
05-10-2022 1,1324 -0,0002 1,1327 1,1306
04-10-2022 1,1470 -0,0003 1,1475 1,1472
03-10-2022 1,1316 -0,0006 1,1325 1,1316
CET