< >

Dólares USA X Libras Esterlinas

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
14-05-2021 1,4100 0,0004 1,4100 1,4105
13-05-2021 1,4051 0,0001 1,4055 1,4050
12-05-2021 1,4056 0,0004 1,4066 1,4055
11-05-2021 1,4140 -0,0001 1,4148 1,4141
10-05-2021 1,4118 -0,0002 1,4127 1,4119
07-05-2021 1,3988 0,0103 1,4005 1,3889
06-05-2021 1,3887 0,0002 1,3899 1,3889
05-05-2021 1,3902 -0,0001 1,3907 1,3895
04-05-2021 1,3885 0,0000 1,3887 1,3886
03-05-2021 1,3909 0,0000 1,3911 1,3906
30-04-2021 1,3810 -0,0130 1,3958 1,3803
29-04-2021 1,3939 -0,0001 1,3942 1,3939
28-04-2021 1,3934 0,0002 1,3943 1,3935
27-04-2021 1,3899 -0,0013 1,3914 1,3899
26-04-2021 1,3896 0,0000 1,3902 1,3894
23-04-2021 1,3871 -0,0003 1,3871 1,3876
22-04-2021 1,3839 0,0003 1,3846 1,3837
21-04-2021 1,3927 -0,0002 1,3936 1,3926
20-04-2021 1,3935 -0,0001 1,3947 1,3934
19-04-2021 1,3982 -0,0001 1,3986 1,3980
16-04-2021 1,3831 0,0001 1,3831 1,3836
15-04-2021 1,3781 -0,0005 1,3787 1,3778
14-04-2021 1,3778 0,0000 1,3782 1,3777
13-04-2021 1,3749 0,0001 1,3751 1,3750
12-04-2021 1,3739 -0,0001 1,3747 1,3740
09-04-2021 1,3706 -0,0002 1,3706 1,3711
08-04-2021 1,3732 -0,0001 1,3738 1,3733
07-04-2021 1,3735 0,0001 1,3743 1,3734
06-04-2021 1,3819 -0,0004 1,3824 1,3815
05-04-2021 1,3899 0,0002 1,3906 1,3898
02-04-2021 1,3830 0,0001 1,3830 1,3833
01-04-2021 1,3830 0,0000 1,3834 1,3832
31-03-2021 1,3778 -0,0001 1,3784 1,3775
30-03-2021 1,3736 -0,0003 1,3743 1,3735
29-03-2021 1,3761 0,0002 1,3766 1,3762
26-03-2021 1,3786 -0,0001 1,3786 1,3791
25-03-2021 1,3738 0,0006 1,3741 1,3730
24-03-2021 1,3684 0,0001 1,3692 1,3682
23-03-2021 1,3752 0,0002 1,3760 1,3749
22-03-2021 1,3861 -0,0002 1,3866 1,3860
CEST