< >

Euros X Francos Suizos

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
16-08-2022 1,0380 -0,0015 1,0410 1,0378
15-08-2022 1,0399 0,0004 1,0402 1,0399
12-08-2022 1,0351 0,0055 1,0354 1,0288
11-08-2022 1,0286 -0,0010 1,0298 1,0288
10-08-2022 1,0295 -0,0003 1,0300 1,0300
09-08-2022 1,0257 -0,0006 1,0272 1,0264
08-08-2022 1,0264 0,0000 1,0270 1,0264
05-08-2022 1,0208 -0,0007 1,0250 1,0203
04-08-2022 1,0215 0,0000 1,0219 1,0211
03-08-2022 1,0233 -0,0003 1,0243 1,0234
02-08-2022 1,0272 0,0003 1,0281 1,0271
01-08-2022 1,0250 -0,0009 1,0265 1,0257
29-07-2022 1,0273 0,0007 1,0310 1,0253
28-07-2022 1,0269 0,0003 1,0271 1,0260
27-07-2022 1,0209 0,0004 1,0221 1,0213
26-07-2022 1,0261 -0,0002 1,0267 1,0262
25-07-2022 1,0145 0,0007 1,0148 1,0145
22-07-2022 1,0185 0,0077 1,0192 1,0112
21-07-2022 1,0113 0,0005 1,0115 1,0113
20-07-2022 1,0110 -0,0001 1,0113 1,0068
19-07-2022 1,0087 -0,0004 1,0094 1,0091
18-07-2022 1,0082 -0,0001 1,0087 1,0084
15-07-2022 1,0148 0,0008 1,0175 1,0116
14-07-2022 1,0141 0,0001 1,0154 1,0142
13-07-2022 1,0153 0,0004 1,0159 1,0154
12-07-2022 1,0145 0,0003 1,0150 1,0147
11-07-2022 1,0131 0,0005 1,0134 1,0132
08-07-2022 1,0052 -0,0049 1,0134 1,0046
07-07-2022 1,0099 -0,0002 1,0109 1,0102
06-07-2022 1,0113 -0,0001 1,0120 1,0109
05-07-2022 1,0057 0,0004 1,0060 1,0053
04-07-2022 0,9981 0,0003 0,9984 0,9983
01-07-2022 0,9991 0,0007 1,0023 0,9959
30-06-2022 0,9986 0,0002 0,9994 0,9987
29-06-2022 1,0026 0,0002 1,0029 1,0023
28-06-2022 0,9924 -0,0004 0,9933 0,9927
27-06-2022 0,9875 -0,0005 0,9882 0,9877
24-06-2022 0,9880 0,0001 0,9950 0,9863
23-06-2022 0,9883 0,0004 0,9885 0,9880
22-06-2022 0,9840 0,0003 0,9847 0,9843
21-06-2022 0,9819 -0,0010 0,9830 0,9822
CEST