< >

Euros X Francos Suizos

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
30-05-2023 1,0291 -0,0036 1,0339 1,0290
29-05-2023 1,0320 -0,0007 1,0332 1,0325
26-05-2023 1,0296 0,0002 1,0321 1,0291
25-05-2023 1,0290 -0,0004 1,0294 1,0291
24-05-2023 1,0273 -0,0003 1,0277 1,0273
23-05-2023 1,0293 -0,0008 1,0300 1,0296
22-05-2023 1,0296 0,0000 1,0299 1,0297
19-05-2023 1,0285 0,0037 1,0296 1,0254
18-05-2023 1,0252 0,0004 1,0256 1,0254
17-05-2023 1,0261 0,0003 1,0266 1,0260
16-05-2023 1,0264 -0,0001 1,0273 1,0268
15-05-2023 1,0263 -0,0001 1,0273 1,0266
12-05-2023 1,0257 0,0016 1,0284 1,0237
11-05-2023 1,0239 -0,0002 1,0244 1,0237
10-05-2023 1,0231 0,0002 1,0235 1,0232
09-05-2023 1,0239 -0,0001 1,0244 1,0242
08-05-2023 1,0207 -0,0005 1,0221 1,0212
05-05-2023 1,0179 -0,0006 1,0182 1,0185
04-05-2023 1,0245 -0,0003 1,0255 1,0245
03-05-2023 1,0218 -0,0010 1,0233 1,0216
02-05-2023 1,0176 0,0004 1,0179 1,0176
01-05-2023 1,0171 0,0007 1,0175 1,0171
28-04-2023 1,0143 0,0008 1,0188 1,0138
27-04-2023 1,0143 0,0008 1,0144 1,0138
26-04-2023 1,0158 0,0000 1,0168 1,0163
25-04-2023 1,0217 0,0001 1,0228 1,0214
24-04-2023 1,0192 -0,0007 1,0200 1,0193
21-04-2023 1,0195 -0,0021 1,0224 1,0195
20-04-2023 1,0210 -0,0006 1,0215 1,0209
19-04-2023 1,0162 -0,0004 1,0170 1,0163
18-04-2023 1,0167 0,0005 1,0172 1,0164
17-04-2023 1,0179 -0,0001 1,0183 1,0183
14-04-2023 1,0168 0,0001 1,0168 1,0171
13-04-2023 1,0178 0,0003 1,0180 1,0175
12-04-2023 1,0149 0,0000 1,0157 1,0149
11-04-2023 1,0139 -0,0001 1,0143 1,0139
10-04-2023 1,0118 -0,0002 1,0127 1,0120
07-04-2023 1,0135 0,0015 1,0139 1,0111
06-04-2023 1,0117 -0,0003 1,0121 1,0117
05-04-2023 1,0111 0,0002 1,0120 1,0110
04-04-2023 1,0070 -0,0006 1,0076 1,0076