Euros X Francos Suizos
Fecha | Cierre | Cambio neto | Máximo | Mínimo |
---|---|---|---|---|
16-08-2022 | 1,0380 | -0,0015 | 1,0410 | 1,0378 |
15-08-2022 | 1,0399 | 0,0004 | 1,0402 | 1,0399 |
12-08-2022 | 1,0351 | 0,0055 | 1,0354 | 1,0288 |
11-08-2022 | 1,0286 | -0,0010 | 1,0298 | 1,0288 |
10-08-2022 | 1,0295 | -0,0003 | 1,0300 | 1,0300 |
09-08-2022 | 1,0257 | -0,0006 | 1,0272 | 1,0264 |
08-08-2022 | 1,0264 | 0,0000 | 1,0270 | 1,0264 |
05-08-2022 | 1,0208 | -0,0007 | 1,0250 | 1,0203 |
04-08-2022 | 1,0215 | 0,0000 | 1,0219 | 1,0211 |
03-08-2022 | 1,0233 | -0,0003 | 1,0243 | 1,0234 |
02-08-2022 | 1,0272 | 0,0003 | 1,0281 | 1,0271 |
01-08-2022 | 1,0250 | -0,0009 | 1,0265 | 1,0257 |
29-07-2022 | 1,0273 | 0,0007 | 1,0310 | 1,0253 |
28-07-2022 | 1,0269 | 0,0003 | 1,0271 | 1,0260 |
27-07-2022 | 1,0209 | 0,0004 | 1,0221 | 1,0213 |
26-07-2022 | 1,0261 | -0,0002 | 1,0267 | 1,0262 |
25-07-2022 | 1,0145 | 0,0007 | 1,0148 | 1,0145 |
22-07-2022 | 1,0185 | 0,0077 | 1,0192 | 1,0112 |
21-07-2022 | 1,0113 | 0,0005 | 1,0115 | 1,0113 |
20-07-2022 | 1,0110 | -0,0001 | 1,0113 | 1,0068 |
19-07-2022 | 1,0087 | -0,0004 | 1,0094 | 1,0091 |
18-07-2022 | 1,0082 | -0,0001 | 1,0087 | 1,0084 |
15-07-2022 | 1,0148 | 0,0008 | 1,0175 | 1,0116 |
14-07-2022 | 1,0141 | 0,0001 | 1,0154 | 1,0142 |
13-07-2022 | 1,0153 | 0,0004 | 1,0159 | 1,0154 |
12-07-2022 | 1,0145 | 0,0003 | 1,0150 | 1,0147 |
11-07-2022 | 1,0131 | 0,0005 | 1,0134 | 1,0132 |
08-07-2022 | 1,0052 | -0,0049 | 1,0134 | 1,0046 |
07-07-2022 | 1,0099 | -0,0002 | 1,0109 | 1,0102 |
06-07-2022 | 1,0113 | -0,0001 | 1,0120 | 1,0109 |
05-07-2022 | 1,0057 | 0,0004 | 1,0060 | 1,0053 |
04-07-2022 | 0,9981 | 0,0003 | 0,9984 | 0,9983 |
01-07-2022 | 0,9991 | 0,0007 | 1,0023 | 0,9959 |
30-06-2022 | 0,9986 | 0,0002 | 0,9994 | 0,9987 |
29-06-2022 | 1,0026 | 0,0002 | 1,0029 | 1,0023 |
28-06-2022 | 0,9924 | -0,0004 | 0,9933 | 0,9927 |
27-06-2022 | 0,9875 | -0,0005 | 0,9882 | 0,9877 |
24-06-2022 | 0,9880 | 0,0001 | 0,9950 | 0,9863 |
23-06-2022 | 0,9883 | 0,0004 | 0,9885 | 0,9880 |
22-06-2022 | 0,9840 | 0,0003 | 0,9847 | 0,9843 |
21-06-2022 | 0,9819 | -0,0010 | 0,9830 | 0,9822 |