Euros X Francos Suizos
| Fecha | Cierre | Cambio neto | Máximo | Mínimo |
|---|---|---|---|---|
| 30-05-2023 | 1,0291 | -0,0036 | 1,0339 | 1,0290 |
| 29-05-2023 | 1,0320 | -0,0007 | 1,0332 | 1,0325 |
| 26-05-2023 | 1,0296 | 0,0002 | 1,0321 | 1,0291 |
| 25-05-2023 | 1,0290 | -0,0004 | 1,0294 | 1,0291 |
| 24-05-2023 | 1,0273 | -0,0003 | 1,0277 | 1,0273 |
| 23-05-2023 | 1,0293 | -0,0008 | 1,0300 | 1,0296 |
| 22-05-2023 | 1,0296 | 0,0000 | 1,0299 | 1,0297 |
| 19-05-2023 | 1,0285 | 0,0037 | 1,0296 | 1,0254 |
| 18-05-2023 | 1,0252 | 0,0004 | 1,0256 | 1,0254 |
| 17-05-2023 | 1,0261 | 0,0003 | 1,0266 | 1,0260 |
| 16-05-2023 | 1,0264 | -0,0001 | 1,0273 | 1,0268 |
| 15-05-2023 | 1,0263 | -0,0001 | 1,0273 | 1,0266 |
| 12-05-2023 | 1,0257 | 0,0016 | 1,0284 | 1,0237 |
| 11-05-2023 | 1,0239 | -0,0002 | 1,0244 | 1,0237 |
| 10-05-2023 | 1,0231 | 0,0002 | 1,0235 | 1,0232 |
| 09-05-2023 | 1,0239 | -0,0001 | 1,0244 | 1,0242 |
| 08-05-2023 | 1,0207 | -0,0005 | 1,0221 | 1,0212 |
| 05-05-2023 | 1,0179 | -0,0006 | 1,0182 | 1,0185 |
| 04-05-2023 | 1,0245 | -0,0003 | 1,0255 | 1,0245 |
| 03-05-2023 | 1,0218 | -0,0010 | 1,0233 | 1,0216 |
| 02-05-2023 | 1,0176 | 0,0004 | 1,0179 | 1,0176 |
| 01-05-2023 | 1,0171 | 0,0007 | 1,0175 | 1,0171 |
| 28-04-2023 | 1,0143 | 0,0008 | 1,0188 | 1,0138 |
| 27-04-2023 | 1,0143 | 0,0008 | 1,0144 | 1,0138 |
| 26-04-2023 | 1,0158 | 0,0000 | 1,0168 | 1,0163 |
| 25-04-2023 | 1,0217 | 0,0001 | 1,0228 | 1,0214 |
| 24-04-2023 | 1,0192 | -0,0007 | 1,0200 | 1,0193 |
| 21-04-2023 | 1,0195 | -0,0021 | 1,0224 | 1,0195 |
| 20-04-2023 | 1,0210 | -0,0006 | 1,0215 | 1,0209 |
| 19-04-2023 | 1,0162 | -0,0004 | 1,0170 | 1,0163 |
| 18-04-2023 | 1,0167 | 0,0005 | 1,0172 | 1,0164 |
| 17-04-2023 | 1,0179 | -0,0001 | 1,0183 | 1,0183 |
| 14-04-2023 | 1,0168 | 0,0001 | 1,0168 | 1,0171 |
| 13-04-2023 | 1,0178 | 0,0003 | 1,0180 | 1,0175 |
| 12-04-2023 | 1,0149 | 0,0000 | 1,0157 | 1,0149 |
| 11-04-2023 | 1,0139 | -0,0001 | 1,0143 | 1,0139 |
| 10-04-2023 | 1,0118 | -0,0002 | 1,0127 | 1,0120 |
| 07-04-2023 | 1,0135 | 0,0015 | 1,0139 | 1,0111 |
| 06-04-2023 | 1,0117 | -0,0003 | 1,0121 | 1,0117 |
| 05-04-2023 | 1,0111 | 0,0002 | 1,0120 | 1,0110 |
| 04-04-2023 | 1,0070 | -0,0006 | 1,0076 | 1,0076 |