< >

Yuanes chinos X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
21-11-2019 7,7749 0,0035 7,7749 7,7738
21-11-2019 7,7749 0,0035 7,7749 7,7738
20-11-2019 7,7906 0,0021 7,7906 7,7925
19-11-2019 7,7844 0,0007 7,7858 7,7859
18-11-2019 7,7776 0,0014 7,7783 7,7801
15-11-2019 7,7433 0,0000 7,7433 7,7477
14-11-2019 7,7362 0,0000 7,7383 7,7391
13-11-2019 7,7294 0,0007 7,7309 7,7313
12-11-2019 7,7150 0,0028 7,7157 7,7156
11-11-2019 7,7332 0,0000 7,7339 7,7350
08-11-2019 7,7061 -0,0014 7,7061 7,7104
07-11-2019 7,7084 0,0007 7,7091 7,7124
06-11-2019 7,7448 0,0028 7,7476 7,7463
05-11-2019 7,7609 0,0000 7,7616 7,7635
04-11-2019 7,8216 0,0000 7,8230 7,8232
01-11-2019 7,8552 0,0079 7,8669 7,8365
31-10-2019 7,8480 0,0007 7,8494 7,8515
30-10-2019 7,8660 0,0021 7,8688 7,8673
29-10-2019 7,8512 0,0014 7,8533 7,8517
28-10-2019 7,8430 0,0000 7,8458 7,8453
25-10-2019 7,8270 -0,0218 7,8633 7,8249
24-10-2019 7,8495 0,0007 7,8516 7,8495
23-10-2019 7,8612 0,0015 7,8626 7,8676
22-10-2019 7,8722 0,0007 7,8736 7,8732
21-10-2019 7,8863 -0,0007 7,8877 7,8881
18-10-2019 7,9061 0,0355 7,9068 7,8627
17-10-2019 7,8727 0,0021 7,8727 7,8745
16-10-2019 7,8523 0,0015 7,8530 7,8557
15-10-2019 7,8101 -0,0014 7,8150 7,8101
14-10-2019 7,7868 -0,0028 7,7910 7,7956
11-10-2019 7,8203 -0,0094 7,8524 7,8126
10-10-2019 7,8318 0,0021 7,8325 7,8325
09-10-2019 7,8248 0,0021 7,8269 7,8265
08-10-2019 7,8236 0,0000 7,8264 7,8277
07-10-2019 7,8417 0,0007 7,8425 7,8425
04-10-2019 7,8453 0,0000 7,8453 7,8496
03-10-2019 7,8410 0,0043 7,8425 7,8389
02-10-2019 7,8346 0,0022 7,8353 7,8353
01-10-2019 7,8132 0,0008 7,8160 7,8146
30-09-2019 7,7888 -0,0008 7,7903 7,7910
27-09-2019 7,7912 0,0045 7,8041 7,7754
CET