< >

Yuanes chinos X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
18-09-2020 8,0140 0,0021 8,0214 8,0019
17-09-2020 8,0092 -0,0027 8,0132 8,0167
16-09-2020 7,9779 0,0000 7,9806 7,9797
15-09-2020 8,0317 0,0007 8,0358 8,0370
14-09-2020 8,0784 -0,0013 8,0797 8,0823
11-09-2020 8,0937 0,0213 8,1145 8,0751
10-09-2020 8,0765 0,0041 8,0792 8,0751
09-09-2020 8,0617 0,0000 8,0638 8,0676
08-09-2020 8,0582 0,0000 8,0616 8,0645
07-09-2020 8,0696 -0,0014 8,0717 8,0695
04-09-2020 8,0983 0,0007 8,0983 8,1048
03-09-2020 8,1109 0,0020 8,1109 8,1160
02-09-2020 8,1052 0,0007 8,1059 8,1042
01-09-2020 8,1346 0,0034 8,1367 8,1348
31-08-2020 8,1744 0,0013 8,1765 8,1756
28-08-2020 8,1711 0,0235 8,1799 8,1366
27-08-2020 8,1462 -0,0014 8,1483 8,1490
26-08-2020 8,1455 0,0006 8,1476 8,1467
25-08-2020 8,1785 0,0000 8,1813 8,1819
24-08-2020 8,1549 0,0007 8,1591 8,1580
21-08-2020 8,1597 -0,0400 8,2114 8,1397
20-08-2020 8,2011 0,0014 8,2017 8,2013
19-08-2020 8,1930 0,0034 8,1951 8,1944
18-08-2020 8,2573 0,0000 8,2601 8,2581
17-08-2020 8,2280 0,0006 8,2329 8,2279
14-08-2020 8,2282 0,0259 8,2359 8,1932
13-08-2020 8,2050 0,0027 8,2050 8,2061
12-08-2020 8,1717 -0,0006 8,1751 8,1744
11-08-2020 8,1498 0,0014 8,1533 8,1608
10-08-2020 8,1723 0,0028 8,1744 8,1721
07-08-2020 8,2106 -0,0449 8,2611 8,1972
06-08-2020 8,2576 0,0021 8,2576 8,2570
05-08-2020 8,2273 0,0013 8,2301 8,2299
04-08-2020 8,2235 -0,0042 8,2284 8,2283
03-08-2020 8,2084 -0,0007 8,2112 8,2086
31-07-2020 8,2117 -0,0021 8,2117 8,2162
30-07-2020 8,2961 -0,0056 8,3024 8,2980
29-07-2020 8,2554 0,0007 8,2575 8,2520
28-07-2020 8,2038 0,0042 8,2052 8,2026
27-07-2020 8,2177 -0,0021 8,2212 8,2210
24-07-2020 8,1727 0,0530 8,1769 8,1205
CEST