< >

Yuanes chinos X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
21-01-2019 7,7155 0,0113 7,7335 7,7043
18-01-2019 7,7035 0,0047 7,7035 7,7125
17-01-2019 7,7130 -0,0040 7,7252 7,7189
16-01-2019 7,6939 -0,0027 7,6986 7,7000
15-01-2019 7,7092 -0,0041 7,7153 7,7120
14-01-2019 7,7676 0,0034 7,7696 7,7617
11-01-2019 7,7458 -0,0585 7,8172 7,7525
10-01-2019 7,8036 -0,0007 7,8063 7,8059
09-01-2019 7,8634 0,0020 7,8689 7,8711
08-01-2019 7,8379 -0,0007 7,8420 7,8388
07-01-2019 7,8598 0,0000 7,8632 7,8605
04-01-2019 7,8248 -0,0024 7,8410 7,7966
03-01-2019 7,8279 0,0007 7,8389 7,8273
02-01-2019 7,7810 0,0007 7,7844 7,7704
01-01-2019 7,8821 0,0014 7,8848 7,8883
31-12-2018 7,8828 -0,0027 7,8834 7,8903
28-12-2018 7,8628 -0,0041 7,8628 7,8724
27-12-2018 7,8459 0,0000 7,8507 7,8470
26-12-2018 7,8172 0,0027 7,8186 7,8168
25-12-2018 7,8513 0,0282 7,8554 7,8190
24-12-2018 7,8518 -0,0110 7,8711 7,8568
21-12-2018 7,8487 -0,0034 7,8487 7,8553
20-12-2018 7,8787 0,0013 7,8836 7,8819
19-12-2018 7,8415 0,0021 7,8456 7,8383
18-12-2018 7,8370 0,0048 7,8384 7,8349
17-12-2018 7,8251 0,0007 7,8279 7,8274
14-12-2018 7,8068 -0,0014 7,8075 7,8142
13-12-2018 7,8120 -0,0041 7,8230 7,8175
12-12-2018 7,8201 0,0014 7,8249 7,8230
11-12-2018 7,8051 0,0007 7,8079 7,8103
10-12-2018 7,8416 -0,0021 7,8492 7,8501
07-12-2018 7,8191 0,0000 7,8191 7,8273
06-12-2018 7,8271 0,0000 7,8354 7,8283
05-12-2018 7,7779 0,0020 7,7820 7,7793
04-12-2018 7,7501 -0,0027 7,7535 7,7554
03-12-2018 7,8099 0,0000 7,8134 7,8173
30-11-2018 7,8719 -0,0356 7,9139 7,8742
29-11-2018 7,9054 -0,0021 7,9110 7,9040
28-11-2018 7,9046 0,0014 7,9081 7,9037
27-11-2018 7,8477 0,0028 7,8512 7,8495
26-11-2018 7,8599 0,0000 7,8648 7,8616
CET