Yuanes chinos X Euros
| Fecha | Cierre | Cambio neto | Máximo | Mínimo |
|---|---|---|---|---|
| 02-06-2023 | 7,5813 | -0,0512 | 7,6440 | 7,5872 |
| 02-06-2023 | 7,5813 | -0,0512 | 7,6440 | 7,5872 |
| 01-06-2023 | 7,6325 | 0,0000 | 7,6353 | 7,6348 |
| 31-05-2023 | 7,5987 | -0,0014 | 7,6016 | 7,5996 |
| 30-05-2023 | 7,5974 | -0,0007 | 7,5995 | 7,5977 |
| 29-05-2023 | 7,5734 | 0,0028 | 7,5762 | 7,5748 |
| 26-05-2023 | 7,5751 | -0,0120 | 7,5963 | 7,5611 |
| 25-05-2023 | 7,5907 | 0,0036 | 7,5921 | 7,5913 |
| 24-05-2023 | 7,5880 | 0,0007 | 7,5909 | 7,5922 |
| 23-05-2023 | 7,6003 | 0,0014 | 7,6010 | 7,6023 |
| 22-05-2023 | 7,6056 | 0,0000 | 7,6085 | 7,6072 |
| 19-05-2023 | 7,5686 | -0,0074 | 7,5987 | 7,5605 |
| 18-05-2023 | 7,5760 | 0,0000 | 7,5774 | 7,5784 |
| 17-05-2023 | 7,5851 | 0,0000 | 7,5893 | 7,5871 |
| 16-05-2023 | 7,5788 | -0,0007 | 7,5809 | 7,5804 |
| 15-05-2023 | 7,5582 | 0,0000 | 7,5596 | 7,5607 |
| 12-05-2023 | 7,5475 | -0,0362 | 7,5958 | 7,5498 |
| 11-05-2023 | 7,5844 | 0,0007 | 7,5879 | 7,5861 |
| 10-05-2023 | 7,6114 | 0,0000 | 7,6128 | 7,6141 |
| 09-05-2023 | 7,5864 | 0,0021 | 7,5885 | 7,5860 |
| 08-05-2023 | 7,6061 | 0,0000 | 7,6068 | 7,6055 |
| 05-05-2023 | 7,6127 | -0,0007 | 7,6141 | 7,6166 |
| 04-05-2023 | 7,6049 | 0,0007 | 7,6063 | 7,6049 |
| 03-05-2023 | 7,6463 | 0,0034 | 7,6477 | 7,6439 |
| 02-05-2023 | 7,6021 | 0,0000 | 7,6042 | 7,6052 |
| 01-05-2023 | 7,5834 | -0,0014 | 7,5841 | 7,5865 |
| 28-04-2023 | 7,6125 | -0,0204 | 7,6412 | 7,5851 |
| 27-04-2023 | 7,6301 | -0,0028 | 7,6336 | 7,6354 |
| 26-04-2023 | 7,6464 | 0,0000 | 7,6478 | 7,6473 |
| 25-04-2023 | 7,6047 | -0,0014 | 7,6082 | 7,6048 |
| 24-04-2023 | 7,6178 | 0,0041 | 7,6185 | 7,6170 |
| 21-04-2023 | 7,5722 | 0,0351 | 7,5757 | 7,5357 |
| 20-04-2023 | 7,5357 | -0,0014 | 7,5378 | 7,5392 |
| 19-04-2023 | 7,5425 | 0,0007 | 7,5453 | 7,5442 |
| 18-04-2023 | 7,5410 | -0,0014 | 7,5431 | 7,5428 |
| 17-04-2023 | 7,5149 | -0,0007 | 7,5162 | 7,5182 |
| 14-04-2023 | 7,5559 | 0,0007 | 7,5559 | 7,5624 |
| 13-04-2023 | 7,5861 | 0,0035 | 7,5867 | 7,5859 |
| 12-04-2023 | 7,5534 | 0,0007 | 7,5548 | 7,5580 |
| 11-04-2023 | 7,5140 | 0,0000 | 7,5160 | 7,5155 |
| 10-04-2023 | 7,4718 | 0,0000 | 7,4745 | 7,4737 |