< >

Yuanes chinos X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
21-01-2022 7,1919 0,0207 7,1957 7,1672
20-01-2022 7,1725 0,0013 7,1725 7,1729
19-01-2022 7,1955 0,0000 7,1987 7,1975
18-01-2022 7,1948 0,0006 7,1955 7,1940
17-01-2022 7,2420 0,0006 7,2433 7,2433
14-01-2022 7,2500 -0,0335 7,2983 7,2419
13-01-2022 7,2842 0,0007 7,2874 7,2862
12-01-2022 7,2736 -0,0012 7,2748 7,2751
11-01-2022 7,2448 0,0013 7,2460 7,2461
10-01-2022 7,2210 0,0013 7,2229 7,2205
07-01-2022 7,2442 0,0381 7,2467 7,2024
06-01-2022 7,2087 0,0026 7,2100 7,2099
05-01-2022 7,1964 -0,0032 7,2015 7,1978
04-01-2022 7,1903 -0,0006 7,1922 7,1919
03-01-2022 7,1747 0,0006 7,1760 7,1837
31-12-2021 7,2281 0,0170 7,2325 7,1835
30-12-2021 7,2117 0,0006 7,2130 7,2214
29-12-2021 7,2258 -0,0006 7,2264 7,2254
28-12-2021 7,2007 -0,0013 7,2052 7,2033
27-12-2021 7,2146 -0,0006 7,2159 7,2176
24-12-2021 7,2109 -0,0046 7,2229 7,1985
23-12-2021 7,2148 -0,0007 7,2174 7,2150
22-12-2021 7,2128 0,0000 7,2166 7,2118
21-12-2021 7,1878 -0,0013 7,1929 7,1882
20-12-2021 7,1898 0,0013 7,1930 7,1913
17-12-2021 7,1646 0,0006 7,1646 7,1694
16-12-2021 7,2143 0,0013 7,2168 7,2163
15-12-2021 7,1900 0,0045 7,1925 7,1861
14-12-2021 7,1674 0,0000 7,1700 7,1691
13-12-2021 7,1787 -0,0007 7,1806 7,1884
10-12-2021 7,2060 0,0049 7,2117 7,1759
09-12-2021 7,2018 0,0007 7,2024 7,2008
08-12-2021 7,1942 -0,0006 7,1973 7,1959
07-12-2021 7,1729 0,0013 7,1761 7,1742
06-12-2021 7,1936 -0,0013 7,1955 7,1958
03-12-2021 7,2098 0,0052 7,2212 7,1850
02-12-2021 7,2052 0,0006 7,2065 7,2077
01-12-2021 7,2078 0,0007 7,2103 7,2078
30-11-2021 7,2142 0,0000 7,2180 7,2149
29-11-2021 7,2108 0,0000 7,2128 7,2110
26-11-2021 7,2343 0,0000 7,2343 7,2382
CET