Yuanes chinos X Euros
| Fecha | Cierre | Cambio neto | Máximo | Mínimo |
|---|---|---|---|---|
| 29-05-2020 | 7,9327 | 0,0192 | 7,9517 | 7,9134 |
| 28-05-2020 | 7,9163 | 0,0028 | 7,9163 | 7,9142 |
| 27-05-2020 | 7,8906 | 0,0035 | 7,8928 | 7,8890 |
| 26-05-2020 | 7,8310 | -0,0021 | 7,8360 | 7,8318 |
| 25-05-2020 | 7,7731 | -0,0043 | 7,7774 | 7,7765 |
| 22-05-2020 | 7,7683 | 0,0007 | 7,7683 | 7,7789 |
| 21-05-2020 | 7,7868 | -0,0021 | 7,7910 | 7,7908 |
| 20-05-2020 | 7,7858 | 0,0000 | 7,7929 | 7,7852 |
| 19-05-2020 | 7,7517 | 0,0000 | 7,7595 | 7,7537 |
| 18-05-2020 | 7,7590 | 0,0028 | 7,7633 | 7,7592 |
| 15-05-2020 | 7,6829 | 0,0191 | 7,7044 | 7,6647 |
| 14-05-2020 | 7,6631 | -0,0007 | 7,6659 | 7,6696 |
| 13-05-2020 | 7,6690 | -0,0007 | 7,6719 | 7,6729 |
| 12-05-2020 | 7,6807 | 0,0000 | 7,6835 | 7,6841 |
| 11-05-2020 | 7,6685 | -0,0007 | 7,6707 | 7,6728 |
| 08-05-2020 | 7,6659 | -0,0059 | 7,6933 | 7,6539 |
| 07-05-2020 | 7,6711 | -0,0007 | 7,6732 | 7,6758 |
| 06-05-2020 | 7,6657 | -0,0014 | 7,6692 | 7,6689 |
| 05-05-2020 | 7,6554 | 0,0057 | 7,6582 | 7,6576 |
| 04-05-2020 | 7,6963 | -0,0036 | 7,7006 | 7,7014 |
| 01-05-2020 | 7,7542 | 0,0028 | 7,7542 | 7,7614 |
| 30-04-2020 | 7,7321 | -0,0021 | 7,7349 | 7,7355 |
| 29-04-2020 | 7,6932 | 0,0000 | 7,6974 | 7,6960 |
| 28-04-2020 | 7,6580 | 0,0015 | 7,6615 | 7,6616 |
| 27-04-2020 | 7,6671 | -0,0007 | 7,6707 | 7,6751 |
| 24-04-2020 | 7,6620 | 0,0000 | 7,6620 | 7,6647 |
| 23-04-2020 | 7,6179 | 0,0042 | 7,6200 | 7,6165 |
| 22-04-2020 | 7,6667 | 0,0014 | 7,6675 | 7,6655 |
| 21-04-2020 | 7,7034 | 0,0050 | 7,7034 | 7,7004 |
| 20-04-2020 | 7,6824 | 0,0007 | 7,6860 | 7,6849 |
| 17-04-2020 | 7,6905 | 0,0028 | 7,6905 | 7,6976 |
| 16-04-2020 | 7,6822 | 0,0134 | 7,6865 | 7,6738 |
| 15-04-2020 | 7,7066 | -0,0007 | 7,7109 | 7,7108 |
| 14-04-2020 | 7,7389 | 0,0042 | 7,7425 | 7,7425 |
| 13-04-2020 | 7,6917 | -0,0014 | 7,6945 | 7,6944 |
| 10-04-2020 | 7,6895 | 0,0007 | 7,6895 | 7,6996 |
| 09-04-2020 | 7,6936 | -0,0021 | 7,6992 | 7,6951 |
| 08-04-2020 | 7,6672 | 0,0007 | 7,6715 | 7,6745 |
| 07-04-2020 | 7,6689 | 0,0000 | 7,6738 | 7,6761 |
| 06-04-2020 | 7,6531 | 0,0014 | 7,6552 | 7,6580 |
| 03-04-2020 | 7,6637 | 0,0000 | 7,6637 | 7,6694 |
