< >

Yuanes chinos X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
15-11-2018 7,8760 0,0169 7,8830 7,8231
14-11-2018 7,8611 0,0020 7,8653 7,8602
13-11-2018 7,8538 0,0028 7,8552 7,8521
12-11-2018 7,8139 0,0048 7,8146 7,8130
09-11-2018 7,8838 0,0072 7,9005 7,8704
08-11-2018 7,8759 -0,0007 7,8787 7,8827
07-11-2018 7,9066 0,0042 7,9107 7,9077
06-11-2018 7,8988 -0,0041 7,9057 7,9032
05-11-2018 7,8999 0,0014 7,9069 7,8998
02-11-2018 7,8450 -0,0492 7,9053 7,8383
01-11-2018 7,8921 -0,0021 7,9004 7,8966
31-10-2018 7,8914 0,0041 7,8977 7,8903
30-10-2018 7,8991 -0,0035 7,9040 7,9011
29-10-2018 7,9141 -0,0014 7,9169 7,9159
26-10-2018 7,9151 -0,0028 7,9151 7,9202
25-10-2018 7,9009 -0,0014 7,9058 7,9038
24-10-2018 7,9111 0,0035 7,9139 7,9122
23-10-2018 7,9585 0,0014 7,9606 7,9600
22-10-2018 7,9613 0,0007 7,9634 7,9671
19-10-2018 7,9796 0,0357 7,9920 7,9280
18-10-2018 7,9467 0,0028 7,9495 7,9432
17-10-2018 7,9639 -0,0007 7,9687 7,9645
16-10-2018 7,9965 -0,0007 8,0041 8,0000
15-10-2018 8,0068 0,0035 8,0102 8,0119
12-10-2018 7,9981 -0,0007 7,9981 8,0100
11-10-2018 7,9839 -0,0014 7,9866 7,9842
10-10-2018 7,9781 0,0049 7,9864 7,9789
09-10-2018 7,9537 0,0014 7,9613 7,9534
08-10-2018 7,9613 0,0000 7,9662 7,9628
05-10-2018 7,9133 -0,0007 7,9133 7,9173
04-10-2018 7,9064 -0,0014 7,9119 7,9084
03-10-2018 7,8831 0,0014 7,8934 7,8795
02-10-2018 7,9298 0,0000 7,9339 7,9311
01-10-2018 7,9504 0,0000 7,9531 7,9524
28-09-2018 7,9717 -0,0007 7,9717 7,9771
27-09-2018 8,0163 -0,0013 8,0190 8,0208
26-09-2018 8,0742 0,0028 8,0824 8,0754
25-09-2018 8,0718 -0,0069 8,0794 8,0803
24-09-2018 8,0557 0,0028 8,0591 8,0564
21-09-2018 8,0557 -0,0049 8,0668 8,0475
20-09-2018 8,0606 0,0000 8,0626 8,0628
CET