Yuanes chinos X Euros
| Fecha | Cierre | Cambio neto | Máximo | Mínimo |
|---|---|---|---|---|
| 27-03-2019 | 7,5625 | -0,0007 | 7,5726 | 7,5626 |
| 26-03-2019 | 7,5693 | 0,0061 | 7,5719 | 7,5659 |
| 25-03-2019 | 7,5900 | 0,0027 | 7,5960 | 7,5907 |
| 22-03-2019 | 7,5974 | -0,0006 | 7,5974 | 7,6051 |
| 21-03-2019 | 7,6171 | 0,0033 | 7,6211 | 7,6237 |
| 20-03-2019 | 7,6418 | 0,0060 | 7,6478 | 7,6440 |
| 19-03-2019 | 7,6185 | 0,0026 | 7,6246 | 7,6196 |
| 18-03-2019 | 7,6068 | -0,0020 | 7,6149 | 7,6096 |
| 15-03-2019 | 7,6030 | 0,0006 | 7,6030 | 7,6083 |
| 14-03-2019 | 7,5993 | 0,0033 | 7,6020 | 7,5980 |
| 13-03-2019 | 7,6024 | 0,0074 | 7,6037 | 7,5959 |
| 12-03-2019 | 7,5709 | 0,0014 | 7,5729 | 7,5730 |
| 11-03-2019 | 7,5704 | 0,0107 | 7,5798 | 7,5696 |
| 08-03-2019 | 7,5541 | 0,0021 | 7,5547 | 7,5588 |
| 07-03-2019 | 7,5134 | 0,0000 | 7,5161 | 7,5173 |
| 06-03-2019 | 7,5876 | 0,0021 | 7,5902 | 7,5914 |
| 05-03-2019 | 7,5764 | -0,0054 | 7,5905 | 7,5826 |
| 04-03-2019 | 7,6016 | 0,0007 | 7,6103 | 7,6072 |
| 01-03-2019 | 7,6187 | 0,0108 | 7,6510 | 7,6086 |
| 28-02-2019 | 7,6066 | -0,0013 | 7,6153 | 7,6086 |
| 27-02-2019 | 7,5983 | 0,0013 | 7,6077 | 7,6064 |
| 26-02-2019 | 7,6284 | -0,0040 | 7,6364 | 7,6320 |
| 25-02-2019 | 7,5915 | -0,0006 | 7,6008 | 7,6022 |
| 22-02-2019 | 7,6112 | 0,0000 | 7,6112 | 7,6213 |
| 21-02-2019 | 7,6159 | 0,0000 | 7,6219 | 7,6144 |
| 20-02-2019 | 7,6202 | 0,0053 | 7,6249 | 7,6209 |
| 19-02-2019 | 7,6600 | -0,0013 | 7,6735 | 7,6653 |
| 18-02-2019 | 7,6511 | 0,0007 | 7,6558 | 7,6517 |
| 15-02-2019 | 7,6431 | 0,0000 | 7,6472 | 7,6571 |
| 14-02-2019 | 7,6459 | -0,0014 | 7,6588 | 7,6497 |
| 13-02-2019 | 7,6068 | -0,0047 | 7,6237 | 7,6054 |
| 12-02-2019 | 7,6713 | 0,0020 | 7,6801 | 7,6725 |
| 11-02-2019 | 7,6579 | 0,0014 | 7,6619 | 7,6589 |
| 08-02-2019 | 7,6346 | -0,0142 | 7,6542 | 7,6376 |
| 07-02-2019 | 7,6468 | -0,0020 | 7,6535 | 7,6491 |
| 06-02-2019 | 7,6616 | 0,0020 | 7,6690 | 7,6653 |
| 05-02-2019 | 7,6879 | -0,0068 | 7,6987 | 7,6923 |
| 04-02-2019 | 7,7102 | -0,0013 | 7,7223 | 7,7152 |
| 01-02-2019 | 7,7230 | 0,0000 | 7,7230 | 7,7314 |
| 31-01-2019 | 7,6627 | -0,0013 | 7,6674 | 7,6721 |
| 30-01-2019 | 7,7041 | 0,0013 | 7,7115 | 7,7136 |
