Yuanes chinos X Euros
| Fecha | Cierre | Cambio neto | Máximo | Mínimo |
|---|---|---|---|---|
| 22-08-2019 | 7,8483 | 0,0212 | 7,8686 | 7,8297 |
| 21-08-2019 | 7,8307 | 0,0036 | 7,8307 | 7,8297 |
| 20-08-2019 | 7,8341 | -0,0015 | 7,8377 | 7,8365 |
| 19-08-2019 | 7,8106 | 0,0021 | 7,8113 | 7,8125 |
| 16-08-2019 | 7,8081 | -0,0017 | 7,8213 | 7,7922 |
| 15-08-2019 | 7,8112 | 0,0014 | 7,8133 | 7,8120 |
| 14-08-2019 | 7,8223 | 0,0008 | 7,8244 | 7,8247 |
| 13-08-2019 | 7,8631 | 0,0007 | 7,8666 | 7,8728 |
| 12-08-2019 | 7,9153 | 0,0028 | 7,9181 | 7,9147 |
| 09-08-2019 | 7,9072 | 0,0000 | 7,9072 | 7,9125 |
| 08-08-2019 | 7,8836 | 0,0098 | 7,8843 | 7,8785 |
| 07-08-2019 | 7,9077 | 0,0035 | 7,9105 | 7,9078 |
| 06-08-2019 | 7,8684 | 0,0035 | 7,8691 | 7,8736 |
| 05-08-2019 | 7,8906 | -0,0021 | 7,8941 | 7,9032 |
| 02-08-2019 | 7,7047 | 0,0605 | 7,7131 | 7,6419 |
| 01-08-2019 | 7,6428 | -0,0014 | 7,6455 | 7,6460 |
| 31-07-2019 | 7,6212 | -0,0014 | 7,6267 | 7,6224 |
| 30-07-2019 | 7,6776 | 0,0007 | 7,6797 | 7,6810 |
| 29-07-2019 | 7,6805 | -0,0007 | 7,6833 | 7,6828 |
| 26-07-2019 | 7,6537 | -0,0052 | 7,6699 | 7,6455 |
| 25-07-2019 | 7,6595 | 0,0006 | 7,6602 | 7,6621 |
| 24-07-2019 | 7,6566 | 0,0021 | 7,6579 | 7,6567 |
| 23-07-2019 | 7,6704 | 0,0000 | 7,6732 | 7,6722 |
| 22-07-2019 | 7,7108 | -0,0006 | 7,7121 | 7,7140 |
| 19-07-2019 | 7,7180 | -0,0378 | 7,7600 | 7,7118 |
| 18-07-2019 | 7,7558 | 0,0000 | 7,7579 | 7,7594 |
| 17-07-2019 | 7,7164 | 0,0027 | 7,7178 | 7,7163 |
| 16-07-2019 | 7,7079 | 0,0014 | 7,7086 | 7,7093 |
| 15-07-2019 | 7,7420 | 0,0007 | 7,7455 | 7,7439 |
| 12-07-2019 | 7,7533 | 0,0245 | 7,7561 | 7,7312 |
| 11-07-2019 | 7,7288 | 0,0000 | 7,7315 | 7,7333 |
| 10-07-2019 | 7,7321 | 0,0035 | 7,7348 | 7,7354 |
| 09-07-2019 | 7,7131 | 0,0000 | 7,7145 | 7,7243 |
| 08-07-2019 | 7,7175 | 0,0027 | 7,7182 | 7,7185 |
| 05-07-2019 | 7,7361 | 0,0006 | 7,7361 | 7,7414 |
| 04-07-2019 | 7,7523 | 0,0000 | 7,7530 | 7,7561 |
| 03-07-2019 | 7,7606 | 0,0013 | 7,7606 | 7,7619 |
| 02-07-2019 | 7,7568 | 0,0035 | 7,7588 | 7,7574 |
| 01-07-2019 | 7,7301 | 0,0013 | 7,7315 | 7,7362 |
| 28-06-2019 | 7,8048 | -0,0128 | 7,8226 | 7,7972 |
| 27-06-2019 | 7,8162 | -0,0014 | 7,8176 | 7,8189 |
