< >

Yuanes chinos X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
16-04-2021 7,8113 0,0077 7,8207 7,7977
15-04-2021 7,8055 0,0019 7,8075 7,8081
14-04-2021 7,8213 0,0006 7,8233 7,8223
13-04-2021 7,8177 0,0007 7,8210 7,8201
12-04-2021 7,7956 0,0020 7,7982 7,8038
09-04-2021 7,7945 -0,0033 7,7945 7,7990
08-04-2021 7,8049 0,0019 7,8069 7,8064
07-04-2021 7,7635 -0,0013 7,7654 7,7652
06-04-2021 7,7594 -0,0033 7,7640 7,7660
05-04-2021 7,7541 0,0007 7,7554 7,7607
02-04-2021 7,7206 -0,0091 7,7350 7,7157
01-04-2021 7,7310 0,0013 7,7310 7,7315
31-03-2021 7,6840 0,0000 7,6853 7,6853
30-03-2021 7,6986 0,0006 7,7006 7,7002
29-03-2021 7,7270 0,0020 7,7270 7,7295
26-03-2021 7,7160 0,0026 7,7160 7,7193
25-03-2021 7,7050 0,0052 7,7070 7,7024
24-03-2021 7,7050 0,0000 7,7069 7,7074
23-03-2021 7,7215 0,0013 7,7234 7,7198
22-03-2021 7,7648 0,0000 7,7668 7,7659
19-03-2021 7,7446 -0,0066 7,7636 7,7313
18-03-2021 7,7518 0,0006 7,7544 7,7520
17-03-2021 7,7912 0,0019 7,7951 7,7913
16-03-2021 7,7425 0,0013 7,7444 7,7429
15-03-2021 7,7521 -0,0006 7,7579 7,7518
12-03-2021 7,7772 -0,0043 7,7843 7,7520
11-03-2021 7,7802 -0,0013 7,7827 7,7817
10-03-2021 7,7559 -0,0013 7,7598 7,7594
09-03-2021 7,7410 0,0014 7,7423 7,7423
08-03-2021 7,7302 0,0026 7,7328 7,7320
05-03-2021 7,7400 -0,0013 7,7537 7,7195
04-03-2021 7,7458 0,0045 7,7465 7,7445
03-03-2021 7,8017 0,0006 7,8037 7,8026
02-03-2021 7,8186 -0,0032 7,8231 7,8214
01-03-2021 7,7888 0,0007 7,7894 7,7872
26-02-2021 7,8116 -0,0469 7,8826 7,8142
25-02-2021 7,8617 0,0032 7,8637 7,8592
24-02-2021 7,8513 0,0006 7,8578 7,8543
23-02-2021 7,8544 0,0013 7,8557 7,8592
22-02-2021 7,8571 0,0026 7,8590 7,8619
CET