Yuanes chinos X Euros
Fecha | Cierre | Cambio neto | Máximo | Mínimo |
---|---|---|---|---|
22-01-2021 | 7,8787 | 0,0227 | 7,8913 | 7,8621 |
21-01-2021 | 7,8586 | 0,0026 | 7,8599 | 7,8621 |
20-01-2021 | 7,8278 | 0,0026 | 7,8291 | 7,8289 |
19-01-2021 | 7,8562 | 0,0013 | 7,8562 | 7,8572 |
18-01-2021 | 7,8382 | 0,0006 | 7,8402 | 7,8431 |
15-01-2021 | 7,8233 | -0,0460 | 7,8732 | 7,8273 |
14-01-2021 | 7,8667 | -0,0026 | 7,8700 | 7,8690 |
13-01-2021 | 7,8628 | 0,0000 | 7,8693 | 7,8610 |
12-01-2021 | 7,8831 | -0,0026 | 7,8882 | 7,8901 |
11-01-2021 | 7,8732 | 0,0013 | 7,8778 | 7,8756 |
08-01-2021 | 7,9131 | -0,0330 | 7,9473 | 7,8962 |
07-01-2021 | 7,9428 | -0,0033 | 7,9467 | 7,9426 |
06-01-2021 | 7,9634 | -0,0006 | 7,9705 | 7,9669 |
05-01-2021 | 7,9351 | -0,0020 | 7,9390 | 7,9365 |
04-01-2021 | 7,9136 | 0,0013 | 7,9162 | 7,9154 |
01-01-2021 | 7,9683 | -0,0007 | 7,9703 | 7,9725 |
31-12-2020 | 7,9683 | -0,0007 | 7,9703 | 7,9725 |
30-12-2020 | 8,0186 | 0,0013 | 8,0206 | 8,0235 |
29-12-2020 | 7,9993 | 0,0020 | 8,0006 | 7,9991 |
28-12-2020 | 7,9768 | -0,0052 | 7,9827 | 7,9842 |
25-12-2020 | 7,9824 | 0,0256 | 7,9825 | 7,9447 |
24-12-2020 | 7,9542 | -0,0026 | 7,9581 | 7,9563 |
23-12-2020 | 7,9703 | 0,0013 | 7,9723 | 7,9712 |
22-12-2020 | 7,9571 | 0,0006 | 7,9591 | 7,9584 |
21-12-2020 | 8,0099 | -0,0039 | 8,0145 | 8,0153 |
18-12-2020 | 8,0084 | -0,0039 | 8,0216 | 7,9964 |
17-12-2020 | 8,0129 | 0,0006 | 8,0162 | 8,0143 |
16-12-2020 | 7,9668 | -0,0006 | 7,9701 | 7,9679 |
15-12-2020 | 7,9446 | -0,0007 | 7,9473 | 7,9469 |
14-12-2020 | 7,9519 | 0,0007 | 7,9539 | 7,9587 |
11-12-2020 | 7,9267 | -0,0145 | 7,9569 | 7,9226 |
10-12-2020 | 7,9432 | 0,0020 | 7,9451 | 7,9454 |
09-12-2020 | 7,9015 | 0,0000 | 7,9035 | 7,9069 |
08-12-2020 | 7,9061 | 0,0033 | 7,9061 | 7,9095 |
07-12-2020 | 7,9059 | 0,0006 | 7,9085 | 7,9059 |
04-12-2020 | 7,9093 | -0,0338 | 7,9569 | 7,9121 |
03-12-2020 | 7,9431 | 0,0000 | 7,9457 | 7,9457 |
02-12-2020 | 7,9488 | 0,0000 | 7,9508 | 7,9506 |
01-12-2020 | 7,9293 | -0,0013 | 7,9326 | 7,9335 |
30-11-2020 | 7,8465 | 0,0026 | 7,8485 | 7,8501 |
27-11-2020 | 7,8623 | 0,0312 | 7,8642 | 7,8295 |