< >

Yuanes chinos X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
22-01-2021 7,8787 0,0227 7,8913 7,8621
21-01-2021 7,8586 0,0026 7,8599 7,8621
20-01-2021 7,8278 0,0026 7,8291 7,8289
19-01-2021 7,8562 0,0013 7,8562 7,8572
18-01-2021 7,8382 0,0006 7,8402 7,8431
15-01-2021 7,8233 -0,0460 7,8732 7,8273
14-01-2021 7,8667 -0,0026 7,8700 7,8690
13-01-2021 7,8628 0,0000 7,8693 7,8610
12-01-2021 7,8831 -0,0026 7,8882 7,8901
11-01-2021 7,8732 0,0013 7,8778 7,8756
08-01-2021 7,9131 -0,0330 7,9473 7,8962
07-01-2021 7,9428 -0,0033 7,9467 7,9426
06-01-2021 7,9634 -0,0006 7,9705 7,9669
05-01-2021 7,9351 -0,0020 7,9390 7,9365
04-01-2021 7,9136 0,0013 7,9162 7,9154
01-01-2021 7,9683 -0,0007 7,9703 7,9725
31-12-2020 7,9683 -0,0007 7,9703 7,9725
30-12-2020 8,0186 0,0013 8,0206 8,0235
29-12-2020 7,9993 0,0020 8,0006 7,9991
28-12-2020 7,9768 -0,0052 7,9827 7,9842
25-12-2020 7,9824 0,0256 7,9825 7,9447
24-12-2020 7,9542 -0,0026 7,9581 7,9563
23-12-2020 7,9703 0,0013 7,9723 7,9712
22-12-2020 7,9571 0,0006 7,9591 7,9584
21-12-2020 8,0099 -0,0039 8,0145 8,0153
18-12-2020 8,0084 -0,0039 8,0216 7,9964
17-12-2020 8,0129 0,0006 8,0162 8,0143
16-12-2020 7,9668 -0,0006 7,9701 7,9679
15-12-2020 7,9446 -0,0007 7,9473 7,9469
14-12-2020 7,9519 0,0007 7,9539 7,9587
11-12-2020 7,9267 -0,0145 7,9569 7,9226
10-12-2020 7,9432 0,0020 7,9451 7,9454
09-12-2020 7,9015 0,0000 7,9035 7,9069
08-12-2020 7,9061 0,0033 7,9061 7,9095
07-12-2020 7,9059 0,0006 7,9085 7,9059
04-12-2020 7,9093 -0,0338 7,9569 7,9121
03-12-2020 7,9431 0,0000 7,9457 7,9457
02-12-2020 7,9488 0,0000 7,9508 7,9506
01-12-2020 7,9293 -0,0013 7,9326 7,9335
30-11-2020 7,8465 0,0026 7,8485 7,8501
27-11-2020 7,8623 0,0312 7,8642 7,8295
CET