< >

Yuanes chinos X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
29-05-2020 7,9327 0,0192 7,9517 7,9134
28-05-2020 7,9163 0,0028 7,9163 7,9142
27-05-2020 7,8906 0,0035 7,8928 7,8890
26-05-2020 7,8310 -0,0021 7,8360 7,8318
25-05-2020 7,7731 -0,0043 7,7774 7,7765
22-05-2020 7,7683 0,0007 7,7683 7,7789
21-05-2020 7,7868 -0,0021 7,7910 7,7908
20-05-2020 7,7858 0,0000 7,7929 7,7852
19-05-2020 7,7517 0,0000 7,7595 7,7537
18-05-2020 7,7590 0,0028 7,7633 7,7592
15-05-2020 7,6829 0,0191 7,7044 7,6647
14-05-2020 7,6631 -0,0007 7,6659 7,6696
13-05-2020 7,6690 -0,0007 7,6719 7,6729
12-05-2020 7,6807 0,0000 7,6835 7,6841
11-05-2020 7,6685 -0,0007 7,6707 7,6728
08-05-2020 7,6659 -0,0059 7,6933 7,6539
07-05-2020 7,6711 -0,0007 7,6732 7,6758
06-05-2020 7,6657 -0,0014 7,6692 7,6689
05-05-2020 7,6554 0,0057 7,6582 7,6576
04-05-2020 7,6963 -0,0036 7,7006 7,7014
01-05-2020 7,7542 0,0028 7,7542 7,7614
30-04-2020 7,7321 -0,0021 7,7349 7,7355
29-04-2020 7,6932 0,0000 7,6974 7,6960
28-04-2020 7,6580 0,0015 7,6615 7,6616
27-04-2020 7,6671 -0,0007 7,6707 7,6751
24-04-2020 7,6620 0,0000 7,6620 7,6647
23-04-2020 7,6179 0,0042 7,6200 7,6165
22-04-2020 7,6667 0,0014 7,6675 7,6655
21-04-2020 7,7034 0,0050 7,7034 7,7004
20-04-2020 7,6824 0,0007 7,6860 7,6849
17-04-2020 7,6905 0,0028 7,6905 7,6976
16-04-2020 7,6822 0,0134 7,6865 7,6738
15-04-2020 7,7066 -0,0007 7,7109 7,7108
14-04-2020 7,7389 0,0042 7,7425 7,7425
13-04-2020 7,6917 -0,0014 7,6945 7,6944
10-04-2020 7,6895 0,0007 7,6895 7,6996
09-04-2020 7,6936 -0,0021 7,6992 7,6951
08-04-2020 7,6672 0,0007 7,6715 7,6745
07-04-2020 7,6689 0,0000 7,6738 7,6761
06-04-2020 7,6531 0,0014 7,6552 7,6580
03-04-2020 7,6637 0,0000 7,6637 7,6694
CEST