< >

Yuanes chinos X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
02-06-2023 7,5813 -0,0512 7,6440 7,5872
02-06-2023 7,5813 -0,0512 7,6440 7,5872
01-06-2023 7,6325 0,0000 7,6353 7,6348
31-05-2023 7,5987 -0,0014 7,6016 7,5996
30-05-2023 7,5974 -0,0007 7,5995 7,5977
29-05-2023 7,5734 0,0028 7,5762 7,5748
26-05-2023 7,5751 -0,0120 7,5963 7,5611
25-05-2023 7,5907 0,0036 7,5921 7,5913
24-05-2023 7,5880 0,0007 7,5909 7,5922
23-05-2023 7,6003 0,0014 7,6010 7,6023
22-05-2023 7,6056 0,0000 7,6085 7,6072
19-05-2023 7,5686 -0,0074 7,5987 7,5605
18-05-2023 7,5760 0,0000 7,5774 7,5784
17-05-2023 7,5851 0,0000 7,5893 7,5871
16-05-2023 7,5788 -0,0007 7,5809 7,5804
15-05-2023 7,5582 0,0000 7,5596 7,5607
12-05-2023 7,5475 -0,0362 7,5958 7,5498
11-05-2023 7,5844 0,0007 7,5879 7,5861
10-05-2023 7,6114 0,0000 7,6128 7,6141
09-05-2023 7,5864 0,0021 7,5885 7,5860
08-05-2023 7,6061 0,0000 7,6068 7,6055
05-05-2023 7,6127 -0,0007 7,6141 7,6166
04-05-2023 7,6049 0,0007 7,6063 7,6049
03-05-2023 7,6463 0,0034 7,6477 7,6439
02-05-2023 7,6021 0,0000 7,6042 7,6052
01-05-2023 7,5834 -0,0014 7,5841 7,5865
28-04-2023 7,6125 -0,0204 7,6412 7,5851
27-04-2023 7,6301 -0,0028 7,6336 7,6354
26-04-2023 7,6464 0,0000 7,6478 7,6473
25-04-2023 7,6047 -0,0014 7,6082 7,6048
24-04-2023 7,6178 0,0041 7,6185 7,6170
21-04-2023 7,5722 0,0351 7,5757 7,5357
20-04-2023 7,5357 -0,0014 7,5378 7,5392
19-04-2023 7,5425 0,0007 7,5453 7,5442
18-04-2023 7,5410 -0,0014 7,5431 7,5428
17-04-2023 7,5149 -0,0007 7,5162 7,5182
14-04-2023 7,5559 0,0007 7,5559 7,5624
13-04-2023 7,5861 0,0035 7,5867 7,5859
12-04-2023 7,5534 0,0007 7,5548 7,5580
11-04-2023 7,5140 0,0000 7,5160 7,5155
10-04-2023 7,4718 0,0000 7,4745 7,4737