< >

Yuanes chinos X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
24-01-2020 7,6460 0,0000 7,6460 7,6493
24-01-2020 7,6460 0,0000 7,6460 7,6493
23-01-2020 7,6675 0,0014 7,6703 7,6674
22-01-2020 7,6572 0,0000 7,6593 7,6652
21-01-2020 7,6520 0,0000 7,6534 7,6541
20-01-2020 7,6196 0,0020 7,6196 7,6193
17-01-2020 7,6058 -0,0516 7,6602 7,6063
16-01-2020 7,6567 -0,0007 7,6595 7,6619
15-01-2020 7,6822 0,0007 7,6850 7,6838
14-01-2020 7,6588 -0,0007 7,6609 7,6598
13-01-2020 7,6754 0,0021 7,6774 7,6763
10-01-2020 7,6926 -0,0042 7,7044 7,6741
09-01-2020 7,6968 0,0000 7,6982 7,6988
08-01-2020 7,7149 0,0035 7,7190 7,7147
07-01-2020 7,7408 -0,0035 7,7450 7,7429
06-01-2020 7,8084 -0,0014 7,8098 7,8109
03-01-2020 7,7714 -0,0021 7,7714 7,7756
02-01-2020 7,7783 -0,0021 7,7811 7,7793
01-01-2020 7,8047 0,0034 7,8047 7,8130
31-12-2019 7,8049 0,0007 7,8063 7,8094
30-12-2019 7,8241 0,0014 7,8290 7,8249
27-12-2019 7,8181 0,0592 7,8258 7,7685
26-12-2019 7,7589 0,0000 7,7603 7,7685
25-12-2019 7,7515 0,0014 7,7522 7,7531
24-12-2019 7,7680 0,0000 7,7687 7,7718
23-12-2019 7,7768 0,0029 7,7768 7,7768
20-12-2019 7,7588 -0,0360 7,7992 7,7549
19-12-2019 7,7955 0,0007 7,7976 7,7984
18-12-2019 7,7798 0,0021 7,7805 7,7909
17-12-2019 7,8020 0,0014 7,8041 7,8024
16-12-2019 7,7920 0,0014 7,8004 7,7959
13-12-2019 7,7629 -0,0054 7,8179 7,7720
12-12-2019 7,8074 0,0391 7,8179 7,7786
11-12-2019 7,8359 0,0036 7,8366 7,8345
10-12-2019 7,8008 0,0000 7,8022 7,8018
09-12-2019 7,7878 0,0014 7,7892 7,7886
06-12-2019 7,7798 -0,0424 7,8301 7,7675
05-12-2019 7,8215 -0,0007 7,8236 7,8229
04-12-2019 7,8081 0,0007 7,8109 7,8110
03-12-2019 7,8249 0,0007 7,8249 7,8257
02-12-2019 7,7960 0,0000 7,7995 7,7989
CET