Yuanes chinos X Euros
Fecha | Cierre | Cambio neto | Máximo | Mínimo |
---|---|---|---|---|
16-04-2021 | 7,8113 | 0,0077 | 7,8207 | 7,7977 |
15-04-2021 | 7,8055 | 0,0019 | 7,8075 | 7,8081 |
14-04-2021 | 7,8213 | 0,0006 | 7,8233 | 7,8223 |
13-04-2021 | 7,8177 | 0,0007 | 7,8210 | 7,8201 |
12-04-2021 | 7,7956 | 0,0020 | 7,7982 | 7,8038 |
09-04-2021 | 7,7945 | -0,0033 | 7,7945 | 7,7990 |
08-04-2021 | 7,8049 | 0,0019 | 7,8069 | 7,8064 |
07-04-2021 | 7,7635 | -0,0013 | 7,7654 | 7,7652 |
06-04-2021 | 7,7594 | -0,0033 | 7,7640 | 7,7660 |
05-04-2021 | 7,7541 | 0,0007 | 7,7554 | 7,7607 |
02-04-2021 | 7,7206 | -0,0091 | 7,7350 | 7,7157 |
01-04-2021 | 7,7310 | 0,0013 | 7,7310 | 7,7315 |
31-03-2021 | 7,6840 | 0,0000 | 7,6853 | 7,6853 |
30-03-2021 | 7,6986 | 0,0006 | 7,7006 | 7,7002 |
29-03-2021 | 7,7270 | 0,0020 | 7,7270 | 7,7295 |
26-03-2021 | 7,7160 | 0,0026 | 7,7160 | 7,7193 |
25-03-2021 | 7,7050 | 0,0052 | 7,7070 | 7,7024 |
24-03-2021 | 7,7050 | 0,0000 | 7,7069 | 7,7074 |
23-03-2021 | 7,7215 | 0,0013 | 7,7234 | 7,7198 |
22-03-2021 | 7,7648 | 0,0000 | 7,7668 | 7,7659 |
19-03-2021 | 7,7446 | -0,0066 | 7,7636 | 7,7313 |
18-03-2021 | 7,7518 | 0,0006 | 7,7544 | 7,7520 |
17-03-2021 | 7,7912 | 0,0019 | 7,7951 | 7,7913 |
16-03-2021 | 7,7425 | 0,0013 | 7,7444 | 7,7429 |
15-03-2021 | 7,7521 | -0,0006 | 7,7579 | 7,7518 |
12-03-2021 | 7,7772 | -0,0043 | 7,7843 | 7,7520 |
11-03-2021 | 7,7802 | -0,0013 | 7,7827 | 7,7817 |
10-03-2021 | 7,7559 | -0,0013 | 7,7598 | 7,7594 |
09-03-2021 | 7,7410 | 0,0014 | 7,7423 | 7,7423 |
08-03-2021 | 7,7302 | 0,0026 | 7,7328 | 7,7320 |
05-03-2021 | 7,7400 | -0,0013 | 7,7537 | 7,7195 |
04-03-2021 | 7,7458 | 0,0045 | 7,7465 | 7,7445 |
03-03-2021 | 7,8017 | 0,0006 | 7,8037 | 7,8026 |
02-03-2021 | 7,8186 | -0,0032 | 7,8231 | 7,8214 |
01-03-2021 | 7,7888 | 0,0007 | 7,7894 | 7,7872 |
26-02-2021 | 7,8116 | -0,0469 | 7,8826 | 7,8142 |
25-02-2021 | 7,8617 | 0,0032 | 7,8637 | 7,8592 |
24-02-2021 | 7,8513 | 0,0006 | 7,8578 | 7,8543 |
23-02-2021 | 7,8544 | 0,0013 | 7,8557 | 7,8592 |
22-02-2021 | 7,8571 | 0,0026 | 7,8590 | 7,8619 |