Yenes X Euros
| Fecha | Cierre | Cambio neto | Máximo | Mínimo |
|---|---|---|---|---|
| 22-06-2018 | 128,4000 | 0,8100 | 128,5000 | 127,5300 |
| 21-06-2018 | 127,4700 | -0,1200 | 127,6700 | 127,5300 |
| 20-06-2018 | 127,6700 | 0,0000 | 127,7500 | 127,6700 |
| 19-06-2018 | 127,4600 | -0,0500 | 127,6400 | 127,5000 |
| 18-06-2018 | 128,4600 | -0,0100 | 128,5800 | 128,4600 |
| 15-06-2018 | 128,4400 | 0,0000 | 128,4400 | 128,5300 |
| 14-06-2018 | 128,0800 | 0,1300 | 128,1500 | 127,9800 |
| 13-06-2018 | 130,0700 | 0,0100 | 130,1600 | 130,0800 |
| 12-06-2018 | 129,6100 | 0,0100 | 129,6800 | 129,6200 |
| 11-06-2018 | 129,6100 | -0,0200 | 129,6700 | 129,6000 |
| 08-06-2018 | 128,8500 | -0,5500 | 129,7200 | 128,1200 |
| 07-06-2018 | 129,4100 | 0,0100 | 129,4700 | 129,3900 |
| 06-06-2018 | 129,6700 | -0,0300 | 129,7500 | 129,6800 |
| 05-06-2018 | 128,6600 | 0,0300 | 128,6800 | 128,6100 |
| 04-06-2018 | 128,4200 | -0,0200 | 128,5200 | 128,4100 |
| 01-06-2018 | 127,6800 | 0,4800 | 128,1300 | 127,1400 |
| 31-05-2018 | 127,1600 | -0,0400 | 127,2900 | 127,1900 |
| 30-05-2018 | 126,9800 | -0,0100 | 127,0800 | 127,0000 |
| 29-05-2018 | 125,3600 | -0,1200 | 125,5300 | 125,3500 |
| 28-05-2018 | 127,1100 | -0,0500 | 127,2300 | 127,1200 |
| 25-05-2018 | 127,4300 | 0,0000 | 127,4300 | 127,5100 |
| 24-05-2018 | 128,0100 | -0,0100 | 128,1300 | 128,0200 |
| 23-05-2018 | 128,6200 | -0,1100 | 128,8300 | 128,6300 |
| 22-05-2018 | 130,6300 | 0,0400 | 130,6900 | 130,6000 |
| 21-05-2018 | 130,8900 | -0,0300 | 130,9600 | 130,8700 |
| 18-05-2018 | 130,4000 | 0,0000 | 130,4000 | 130,4900 |
| 17-05-2018 | 130,6400 | 0,0300 | 130,6900 | 130,6100 |
| 16-05-2018 | 130,2500 | -0,0800 | 130,3500 | 130,2500 |
| 15-05-2018 | 130,5800 | -0,0300 | 130,6800 | 130,6200 |
| 14-05-2018 | 130,7700 | 0,0100 | 130,8500 | 130,7400 |
| 11-05-2018 | 130,6200 | 0,0000 | 130,6200 | 130,7100 |
| 10-05-2018 | 130,3500 | 0,0500 | 130,4500 | 130,3200 |
| 09-05-2018 | 130,0100 | -0,0300 | 130,0600 | 130,0100 |
| 08-05-2018 | 129,3500 | -0,0900 | 129,5300 | 129,4000 |
| 07-05-2018 | 130,0100 | -0,0200 | 130,1100 | 130,0400 |
| 04-05-2018 | 130,4700 | -0,4000 | 130,9400 | 129,9000 |
| 03-05-2018 | 130,8700 | 0,0000 | 130,9400 | 130,8600 |
| 02-05-2018 | 131,2800 | 0,0400 | 131,3300 | 131,2400 |
| 01-05-2018 | 131,7100 | -0,0300 | 131,7800 | 131,7300 |
| 30-04-2018 | 131,9300 | -0,1100 | 132,0600 | 131,9500 |
| 27-04-2018 | 132,2900 | 0,0400 | 132,3900 | 131,8600 |
