Yenes X Euros
| Fecha | Cierre | Cambio neto | Máximo | Mínimo |
|---|---|---|---|---|
| 22-03-2019 | 124,3300 | -0,0100 | 124,3300 | 124,4200 |
| 21-03-2019 | 126,0300 | 0,0300 | 126,1400 | 126,0200 |
| 20-03-2019 | 126,4500 | 0,1500 | 126,5100 | 126,3100 |
| 19-03-2019 | 126,4400 | 0,0500 | 126,5500 | 126,3900 |
| 18-03-2019 | 126,2500 | -0,0600 | 126,4100 | 126,2800 |
| 15-03-2019 | 126,2300 | 0,0100 | 126,2300 | 126,3200 |
| 14-03-2019 | 126,2700 | 0,0300 | 126,3200 | 126,1800 |
| 13-03-2019 | 126,1000 | 0,2200 | 126,1600 | 125,9300 |
| 12-03-2019 | 125,6500 | -0,0200 | 125,7300 | 125,6600 |
| 11-03-2019 | 125,3200 | 0,2500 | 125,4900 | 125,0300 |
| 08-03-2019 | 124,9400 | 0,0300 | 124,9500 | 125,0000 |
| 07-03-2019 | 124,9000 | 0,0200 | 124,9400 | 124,8800 |
| 06-03-2019 | 126,3400 | 0,0100 | 126,4200 | 126,3600 |
| 05-03-2019 | 126,4100 | -0,0900 | 126,6100 | 126,4500 |
| 04-03-2019 | 126,7000 | 0,0200 | 126,8500 | 126,6800 |
| 01-03-2019 | 127,2000 | 0,5700 | 127,5700 | 126,5600 |
| 28-02-2019 | 126,6200 | -0,0100 | 126,7600 | 126,5600 |
| 27-02-2019 | 126,1700 | 0,0000 | 126,3600 | 126,1400 |
| 26-02-2019 | 125,9300 | -0,0600 | 126,0400 | 125,8900 |
| 25-02-2019 | 126,1000 | -0,0400 | 126,2600 | 126,1100 |
| 22-02-2019 | 125,5200 | 0,0000 | 125,5200 | 125,6100 |
| 21-02-2019 | 125,4400 | -0,0300 | 125,5600 | 125,3900 |
| 20-02-2019 | 125,6900 | 0,0500 | 125,7800 | 125,6500 |
| 19-02-2019 | 125,3600 | -0,0700 | 125,6000 | 125,3700 |
| 18-02-2019 | 125,0900 | 0,0200 | 125,1600 | 125,0400 |
| 15-02-2019 | 124,7700 | 0,0500 | 124,8300 | 124,8200 |
| 14-02-2019 | 124,7800 | 0,0200 | 124,9400 | 124,7100 |
| 13-02-2019 | 124,9300 | -0,0400 | 125,1500 | 124,9000 |
| 12-02-2019 | 125,1200 | 0,0100 | 125,2800 | 125,1200 |
| 11-02-2019 | 124,4600 | 0,0300 | 124,5600 | 124,4300 |
| 08-02-2019 | 124,2700 | -0,2900 | 124,6900 | 124,1700 |
| 07-02-2019 | 124,4800 | -0,0800 | 124,6200 | 124,4900 |
| 06-02-2019 | 124,9600 | 0,0500 | 125,0800 | 124,9400 |
| 05-02-2019 | 125,3600 | -0,1300 | 125,5400 | 125,3800 |
| 04-02-2019 | 125,6600 | -0,0100 | 125,8700 | 125,6500 |
| 01-02-2019 | 125,4000 | 0,0000 | 125,4000 | 125,4800 |
| 31-01-2019 | 124,5500 | -0,0600 | 124,7200 | 124,5100 |
| 30-01-2019 | 125,1700 | 0,0500 | 125,2500 | 125,1200 |
| 29-01-2019 | 125,0200 | 0,0000 | 125,1200 | 124,9500 |
| 28-01-2019 | 124,9500 | 0,0300 | 125,0800 | 124,8700 |
