Yenes X Euros
| Fecha | Cierre | Cambio neto | Máximo | Mínimo |
|---|---|---|---|---|
| 09-12-2022 | 143,8300 | -0,4200 | 144,4500 | 142,8000 |
| 09-12-2022 | 143,8300 | -0,4200 | 144,4500 | 142,8000 |
| 08-12-2022 | 144,2500 | 0,0000 | 144,2800 | 144,2600 |
| 07-12-2022 | 143,4500 | -0,0500 | 143,6200 | 143,5000 |
| 06-12-2022 | 143,3400 | -0,1400 | 143,4600 | 143,3800 |
| 05-12-2022 | 143,4500 | 0,0000 | 143,5100 | 143,4500 |
| 02-12-2022 | 141,4800 | -0,8800 | 142,4600 | 140,6600 |
| 01-12-2022 | 142,3800 | 0,0200 | 142,4200 | 142,3400 |
| 30-11-2022 | 143,6800 | 0,0600 | 143,7400 | 143,6000 |
| 29-11-2022 | 143,1700 | -0,0400 | 143,3100 | 143,2200 |
| 28-11-2022 | 143,5900 | -0,0300 | 143,6500 | 143,6200 |
| 25-11-2022 | 144,6600 | 0,3900 | 145,1400 | 144,1300 |
| 24-11-2022 | 144,2400 | -0,0300 | 144,3000 | 144,2500 |
| 23-11-2022 | 145,0900 | -0,0100 | 145,1600 | 145,0900 |
| 22-11-2022 | 145,5000 | -0,0100 | 145,5200 | 145,5200 |
| 21-11-2022 | 145,5200 | -0,0300 | 145,5700 | 145,5200 |
| 18-11-2022 | 144,8400 | -0,3900 | 145,5400 | 144,5600 |
| 17-11-2022 | 145,3000 | 0,0700 | 145,3400 | 145,2900 |
| 16-11-2022 | 144,9700 | -0,0500 | 145,0500 | 144,9400 |
| 15-11-2022 | 144,0900 | -0,0100 | 144,1800 | 144,0800 |
| 14-11-2022 | 144,4400 | 0,0100 | 144,5400 | 144,4500 |
| 11-11-2022 | 143,6300 | -0,2500 | 145,0100 | 142,6900 |
| 10-11-2022 | 144,4100 | 0,5300 | 144,4400 | 143,8600 |
| 09-11-2022 | 146,5400 | -0,0800 | 146,6300 | 146,5600 |
| 08-11-2022 | 146,7100 | 0,0000 | 146,7900 | 146,7000 |
| 07-11-2022 | 146,8200 | -0,0800 | 146,9300 | 146,8600 |
| 04-11-2022 | 145,9800 | 1,4000 | 146,1400 | 144,2400 |
| 03-11-2022 | 144,4100 | -0,1700 | 144,5900 | 144,3400 |
| 02-11-2022 | 145,1500 | -0,0400 | 145,3400 | 145,0500 |
| 01-11-2022 | 146,2900 | -0,0900 | 146,5000 | 146,3000 |
| 31-10-2022 | 146,8900 | -0,0800 | 147,0500 | 146,9000 |
| 28-10-2022 | 146,9000 | 0,0000 | 146,9000 | 146,9900 |
| 27-10-2022 | 145,7000 | -0,0100 | 145,8400 | 145,7400 |
| 26-10-2022 | 147,5300 | 0,0500 | 147,6000 | 147,4800 |
| 25-10-2022 | 147,4700 | 0,0800 | 147,5100 | 147,4600 |
| 24-10-2022 | 147,1400 | 0,0600 | 147,1400 | 147,1000 |
| 21-10-2022 | 145,6300 | -1,2500 | 148,3900 | 144,1700 |
| 20-10-2022 | 146,9000 | 0,0200 | 146,9500 | 146,8800 |
| 19-10-2022 | 146,3900 | -0,0700 | 146,5000 | 146,4400 |
| 18-10-2022 | 147,0600 | -0,0300 | 147,1700 | 147,1200 |
| 17-10-2022 | 146,6000 | -0,0200 | 146,6800 | 146,5800 |
