< >

Yenes X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
19-01-2018 135,8700 -0,0700 136,0200 135,8100
18-01-2018 135,8800 -0,0600 136,0200 135,8800
17-01-2018 135,5100 -0,0600 135,6800 135,5100
16-01-2018 135,3900 0,0000 135,4700 135,3900
15-01-2018 135,5500 0,0400 135,6100 135,5300
12-01-2018 135,3900 0,1000 135,3900 135,4500
11-01-2018 133,8800 0,0500 133,9100 133,8400
10-01-2018 133,1000 0,0100 133,1800 133,0800
09-01-2018 134,4500 0,0100 134,4800 134,4600
08-01-2018 135,3800 0,0800 135,3900 135,3600
05-01-2018 135,9900 0,0000 135,9900 136,0800
04-01-2018 136,0800 0,0400 136,0900 136,0300
03-01-2018 135,1700 0,0400 135,2300 135,1500
02-01-2018 135,3100 -0,0700 135,4500 135,3500
01-01-2018 135,2300 -0,0300 135,3500 135,2400
29-12-2017 135,1600 0,3800 135,5200 134,5400
28-12-2017 134,7200 -0,0600 134,8800 134,7600
27-12-2017 134,7200 0,0000 134,8400 134,6300
26-12-2017 134,2000 -0,0600 134,2700 134,2100
25-12-2017 134,4800 0,0700 134,5100 134,4100
22-12-2017 134,2900 -0,2500 134,5700 133,9300
21-12-2017 134,5000 -0,0400 134,5700 134,5100
20-12-2017 134,5900 0,0000 134,6700 134,5700
19-12-2017 133,6400 0,0100 133,6900 133,6400
18-12-2017 132,6300 0,0600 132,7000 132,6100
15-12-2017 132,2900 -0,0600 132,7300 132,0600
14-12-2017 132,2100 -0,1400 132,3800 132,2500
13-12-2017 133,1600 0,0900 133,2800 133,1000
12-12-2017 133,2400 -0,0400 133,3800 133,2300
11-12-2017 133,6500 0,0400 133,6800 133,6500
08-12-2017 133,5000 0,4100 133,6000 133,1200
07-12-2017 133,1400 0,0500 133,1700 133,1400
06-12-2017 132,4700 0,0500 132,5500 132,4200
05-12-2017 133,1500 0,0400 133,2300 133,1500
04-12-2017 133,4700 0,1200 133,4900 133,3700
01-12-2017 133,2800 -0,6400 134,3700 132,8800
30-11-2017 133,9400 0,0200 134,0100 133,8900
29-11-2017 132,6700 0,0800 132,7100 132,5700
28-11-2017 131,9800 0,0000 132,0600 131,9400
27-11-2017 132,1600 0,0100 132,3700 132,1400
24-11-2017 133,0600 1,2900 133,2400 131,7600
CET