Yenes por euro
163,04
-0,1286%
Fecha | Último | Variación | Var % | Máximo | Mínimo |
---|---|---|---|---|---|
29-03-2024 | 162,96 | -0,3000 | -0,1837% | 163,55 | 162,93 |
28-03-2024 | 163,32 | -0,3005 | -0,1836% | 164,13 | 163,05 |
27-03-2024 | 163,71 | -0,4200 | -0,2558% | 163,66 | 163,57 |
26-03-2024 | 164,03 | -0,0200 | -0,0121% | 164,42 | 164,03 |
25-03-2024 | 164,10 | -0,3800 | -0,2310% | 164,12 | 164,07 |
22-03-2024 | 164,48 | -0,1300 | -0,0789% | 164,82 | 163,48 |
21-03-2024 | 164,66 | -0,4000 | -0,2423% | 165,35 | 164,60 |
20-03-2024 | 165,19 | 1,2800 | +0,7809% | 165,06 | 163,88 |
19-03-2024 | 163,91 | 1,8200 | +1,1228% | 163,93 | 162,02 |
18-03-2024 | 162,11 | -0,1825 | -0,1124% | 162,11 | 161,95 |
15-03-2024 | 162,30 | 0,9425 | +0,5840% | 162,44 | 161,07 |
14-03-2024 | 161,39 | -0,3200 | -0,1978% | 161,38 | 161,34 |
13-03-2024 | 161,71 | 0,4220 | +0,2616% | 161,75 | 160,90 |
12-03-2024 | 161,32 | 0,7700 | +0,4796% | 161,30 | 160,28 |
11-03-2024 | 160,53 | -0,3390 | -0,2107% | 160,58 | 160,21 |
08-03-2024 | 160,87 | -1,0510 | -0,6490% | 162,18 | 160,61 |
07-03-2024 | 162,07 | -0,6900 | -0,4239% | -- | 161,66 |
06-03-2024 | 162,84 | -0,0475 | -0,0291% | 162,78 | 162,21 |
05-03-2024 | 162,90 | -0,4300 | -0,2632% | 162,91 | 162,60 |
04-03-2024 | 163,33 | 0,6845 | +0,4208% | 163,63 | 163,28 |
01-03-2024 | 162,65 | 0,5845 | +0,3606% | 163,02 | 162,01 |
29-02-2024 | 162,00 | -1,2980 | -0,7948% | 162,09 | 161,67 |
28-02-2024 | 163,32 | 0,0980 | +0,0600% | 163,80 | 162,75 |
27-02-2024 | 163,24 | -0,2400 | -0,1468% | 163,24 | 162,88 |
26-02-2024 | 163,48 | 0,6400 | +0,3930% | 163,73 | 163,45 |
23-02-2024 | 162,84 | -0,0500 | -0,0306% | 163,22 | 162,67 |
22-02-2024 | 162,91 | 0,2600 | +0,1598% | 163,48 | 162,61 |
21-02-2024 | 162,59 | 0,5000 | +0,3084% | 162,67 | 161,92 |
20-02-2024 | 162,12 | 0,3000 | +0,1853% | 162,13 | 161,72 |
19-02-2024 | 161,85 | -0,0220 | -0,0135% | 161,84 | 161,79 |
16-02-2024 | 161,87 | 0,3820 | +0,2365% | 161,97 | 161,44 |
15-02-2024 | 161,52 | 0,0700 | +0,0433% | 161,53 | 160,91 |
14-02-2024 | 161,50 | 0,0400 | +0,0247% | 161,62 | 160,94 |
13-02-2024 | 161,43 | 0,5610 | +0,3487% | 161,48 | 160,73 |
12-02-2024 | 160,96 | -0,0400 | -0,0248% | 161,12 | 160,37 |
09-02-2024 | 161,00 | 0,1170 | +0,0727% | 161,27 | 160,76 |
08-02-2024 | 160,95 | 1,4800 | +0,9280% | 160,92 | 160,86 |
07-02-2024 | 159,54 | 0,4900 | +0,3080% | 159,75 | 159,40 |
06-02-2024 | 159,12 | -0,6000 | -0,3756% | 159,16 | 158,96 |
05-02-2024 | 159,71 | -0,3395 | -0,2121% | 160,27 | 159,68 |
02-02-2024 | 160,04 | 0,8395 | +0,5272% | 160,27 | -- |
01-02-2024 | 159,18 | 0,3200 | +0,2014% | 159,28 | 158,93 |
31-01-2024 | 158,97 | -1,0940 | -0,6834% | 158,88 | 158,69 |
30-01-2024 | 160,07 | 0,2600 | +0,1626% | 160,08 | 159,83 |
29-01-2024 | 159,81 | -1,0060 | -0,6255% | -- | 159,41 |