Yenes X Euros
Fecha | Cierre | Cambio neto | Máximo | Mínimo |
---|---|---|---|---|
04-03-2021 | 129,1300 | 0,0800 | 129,2700 | 128,9300 |
03-03-2021 | 129,0700 | 0,0200 | 129,1000 | 129,0700 |
02-03-2021 | 128,9400 | -0,0100 | 128,9900 | 128,9600 |
01-03-2021 | 128,5900 | -0,0100 | 128,6700 | 128,5400 |
26-02-2021 | 128,6000 | -0,7200 | 129,5400 | 128,5800 |
25-02-2021 | 129,3700 | 0,0500 | 129,4400 | 129,3200 |
24-02-2021 | 128,7600 | 0,0200 | 128,8800 | 128,7800 |
23-02-2021 | 127,8800 | 0,0200 | 127,9100 | 127,8300 |
22-02-2021 | 127,7300 | 0,0400 | 127,7800 | 127,7300 |
19-02-2021 | 127,7500 | 0,0000 | 127,7500 | 127,8300 |
18-02-2021 | 127,7900 | 0,0700 | 127,8300 | 127,7600 |
17-02-2021 | 127,5000 | 0,0800 | 127,5300 | 127,4600 |
16-02-2021 | 128,3400 | -0,0200 | 128,3900 | 128,3300 |
15-02-2021 | 127,7300 | -0,0500 | 127,8300 | 127,7500 |
12-02-2021 | 127,1500 | 0,0000 | 127,1500 | 127,2300 |
11-02-2021 | 127,0800 | 0,0600 | 127,1200 | 127,0700 |
10-02-2021 | 126,7400 | 0,0400 | 126,7800 | 126,7300 |
09-02-2021 | 126,7300 | 0,0200 | 126,7900 | 126,7100 |
08-02-2021 | 126,7800 | 0,0100 | 126,8600 | 126,7600 |
05-02-2021 | 126,9600 | 0,7100 | 126,9900 | 126,1700 |
04-02-2021 | 126,2300 | -0,0200 | 126,3100 | 126,2300 |
03-02-2021 | 126,3500 | -0,0100 | 126,4000 | 126,3500 |
02-02-2021 | 126,4200 | 0,0300 | 126,4700 | 126,3900 |
01-02-2021 | 126,5700 | 0,0600 | 126,5900 | 126,5200 |
29-01-2021 | 127,0500 | 0,7400 | 127,3300 | 126,3200 |
28-01-2021 | 126,3400 | 0,0300 | 126,4500 | 126,3300 |
27-01-2021 | 126,0000 | -0,0500 | 126,1300 | 126,0200 |
26-01-2021 | 126,0000 | 0,0400 | 126,0700 | 126,0100 |
25-01-2021 | 125,9600 | 0,0600 | 126,0200 | 125,9500 |
22-01-2021 | 126,3100 | 0,4500 | 126,4200 | 125,8800 |
21-01-2021 | 125,9200 | 0,0600 | 125,9500 | 125,8800 |
20-01-2021 | 125,3900 | 0,0900 | 125,3900 | 125,3200 |
19-01-2021 | 126,0000 | 0,0200 | 126,0400 | 125,9600 |
18-01-2021 | 125,2300 | 0,0100 | 125,2700 | 125,2200 |
15-01-2021 | 125,4400 | -0,7300 | 126,1900 | 125,4200 |
14-01-2021 | 126,1500 | -0,0200 | 126,1900 | 126,1000 |
13-01-2021 | 126,2500 | 0,0000 | 126,3900 | 126,2600 |
12-01-2021 | 126,6100 | -0,0200 | 126,7100 | 126,6500 |
11-01-2021 | 126,6100 | -0,0400 | 126,7400 | 126,6200 |
08-01-2021 | 127,0500 | -0,3100 | 127,4500 | 126,8300 |
07-01-2021 | 127,3400 | -0,0200 | 127,4000 | 127,3000 |