Yenes X Euros
| Fecha | Cierre | Cambio neto | Máximo | Mínimo |
|---|---|---|---|---|
| 22-08-2019 | 118,1100 | -0,0500 | 118,2400 | 118,1100 |
| 21-08-2019 | 118,1800 | 0,0200 | 118,1900 | 118,1800 |
| 20-08-2019 | 117,8900 | 0,0000 | 117,9700 | 117,9300 |
| 19-08-2019 | 118,0900 | 0,0000 | 118,1400 | 118,1100 |
| 16-08-2019 | 117,9500 | 0,1100 | 118,1600 | 117,6000 |
| 15-08-2019 | 117,8600 | 0,0200 | 117,9200 | 117,8400 |
| 14-08-2019 | 117,8100 | -0,1300 | 117,9600 | 117,7900 |
| 13-08-2019 | 119,2100 | 0,0000 | 119,2600 | 119,2400 |
| 12-08-2019 | 117,9900 | -0,0500 | 118,1100 | 117,9900 |
| 09-08-2019 | 118,3200 | 0,0000 | 118,3200 | 118,3900 |
| 08-08-2019 | 118,4400 | -0,1100 | 118,6200 | 118,3400 |
| 07-08-2019 | 118,9500 | -0,0300 | 119,0700 | 118,9900 |
| 06-08-2019 | 119,2400 | 0,0100 | 119,2700 | 119,1900 |
| 05-08-2019 | 118,6800 | 0,0100 | 118,7300 | 118,6700 |
| 02-08-2019 | 118,3500 | -0,6000 | 119,1200 | 118,2700 |
| 01-08-2019 | 118,9200 | -0,0300 | 119,0000 | 118,8800 |
| 31-07-2019 | 120,3900 | -0,0300 | 120,4800 | 120,4100 |
| 30-07-2019 | 121,1300 | 0,0200 | 121,1800 | 121,1400 |
| 29-07-2019 | 121,2700 | 0,0600 | 121,3000 | 121,2500 |
| 26-07-2019 | 120,8900 | -0,1800 | 121,1800 | 120,8100 |
| 25-07-2019 | 121,0800 | 0,0100 | 121,1100 | 121,0900 |
| 24-07-2019 | 120,4800 | -0,0100 | 120,5300 | 120,4800 |
| 23-07-2019 | 120,6800 | 0,0000 | 120,7000 | 120,6500 |
| 22-07-2019 | 120,9000 | 0,0100 | 120,9300 | 120,9100 |
| 19-07-2019 | 120,8000 | -0,1600 | 121,2700 | 120,8300 |
| 18-07-2019 | 120,9500 | -0,0100 | 121,0000 | 120,9800 |
| 17-07-2019 | 121,1200 | -0,0200 | 121,2000 | 121,1300 |
| 16-07-2019 | 121,3100 | 0,0100 | 121,3700 | 121,3400 |
| 15-07-2019 | 121,4400 | -0,0200 | 121,5200 | 121,4800 |
| 12-07-2019 | 121,5600 | -0,5100 | 122,2200 | 121,5200 |
| 11-07-2019 | 122,0700 | 0,0000 | 122,1300 | 122,1000 |
| 10-07-2019 | 122,0000 | -0,0100 | 122,0700 | 122,0000 |
| 09-07-2019 | 121,9700 | 0,0000 | 122,0100 | 121,9900 |
| 08-07-2019 | 121,9000 | 0,0100 | 121,9300 | 121,9100 |
| 05-07-2019 | 121,7200 | 0,0100 | 121,7200 | 121,8000 |
| 04-07-2019 | 121,6600 | 0,0300 | 121,6900 | 121,6500 |
| 03-07-2019 | 121,5900 | 0,0000 | 121,6200 | 121,6000 |
| 02-07-2019 | 121,7900 | 0,0700 | 121,8300 | 121,7400 |
| 01-07-2019 | 122,3700 | 0,0100 | 122,4200 | 122,3900 |
| 28-06-2019 | 122,6600 | 0,1200 | 122,7600 | 122,3000 |
| 27-06-2019 | 122,5500 | 0,0100 | 122,5800 | 122,5600 |
