< >

Yenes X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
17-05-2022 136,2000 1,4700 136,6900 134,5100
16-05-2022 134,6500 -0,0800 134,7600 134,7000
13-05-2022 134,5300 1,3500 134,7400 133,1400
12-05-2022 133,2700 0,0900 133,2900 133,1400
11-05-2022 136,6600 0,0600 136,6800 136,4400
10-05-2022 137,3100 0,0100 137,3900 137,3600
09-05-2022 137,6000 0,1200 137,7100 137,5500
06-05-2022 137,6500 0,4900 138,1500 136,7500
05-05-2022 137,2500 0,0900 137,2800 137,2200
04-05-2022 137,2000 0,1100 137,2200 137,1400
03-05-2022 136,8700 0,0000 136,9100 136,8600
02-05-2022 136,7100 0,0400 136,7900 136,6700
29-04-2022 136,8400 -0,0100 136,8400 136,9200
28-04-2022 137,3400 -0,0300 137,4300 137,3800
27-04-2022 135,5400 -0,0100 135,6800 135,5800
26-04-2022 135,2900 0,0000 135,3500 135,3300
25-04-2022 137,2500 0,0200 137,3000 137,2700
22-04-2022 138,7700 -0,3300 139,4700 138,2600
21-04-2022 139,1000 0,0000 139,1400 139,1000
20-04-2022 138,7800 0,0200 138,8700 138,7600
19-04-2022 139,0700 0,0400 139,1300 139,0600
18-04-2022 136,8700 0,0000 136,9100 136,8900
15-04-2022 136,6700 0,3900 136,8800 136,3000
14-04-2022 136,3200 0,0400 136,3300 136,3000
13-04-2022 136,8500 0,0700 136,9000 136,8100
12-04-2022 135,7400 0,0400 135,7800 135,7400
11-04-2022 136,4500 0,0300 136,4900 136,4600
08-04-2022 135,1500 0,3500 135,3600 134,3700
07-04-2022 134,8500 0,0500 134,9000 134,8300
06-04-2022 134,9100 0,0600 134,9300 134,8800
05-04-2022 134,7700 0,0100 134,8000 134,7300
04-04-2022 134,7300 0,0400 134,7900 134,7500
01-04-2022 135,3000 0,6500 135,8700 134,6500
31-03-2022 134,6600 0,0100 134,7100 134,6500
30-03-2022 135,9300 0,0400 135,9900 135,9300
29-03-2022 136,2300 0,0500 136,2400 136,2000
28-03-2022 136,0500 0,0200 136,0900 135,8500
25-03-2022 134,0300 0,0200 134,0300 134,1200
24-03-2022 134,6300 0,1300 134,7000 134,5300
23-03-2022 133,2400 -0,0700 133,3900 133,2200
22-03-2022 133,3800 0,1800 133,6000 133,2100
CEST