< >

Yenes X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
12-12-2018 128,6900 0,4000 128,8000 128,2900
11-12-2018 128,3000 0,0100 128,3600 128,3000
10-12-2018 128,5600 -0,1300 128,7900 128,5700
07-12-2018 128,2300 0,0000 128,2300 128,3100
06-12-2018 128,2000 0,0600 128,3100 128,1500
05-12-2018 128,3800 -0,0200 128,4500 128,3300
04-12-2018 127,8800 -0,0500 127,9500 127,8700
03-12-2018 128,9700 -0,0500 129,0600 128,9900
30-11-2018 128,4700 -0,8000 129,3200 128,4300
29-11-2018 129,1600 -0,1100 129,3200 129,1400
28-11-2018 129,1700 -0,0400 129,2500 129,1600
27-11-2018 128,4500 0,0300 128,5300 128,4600
26-11-2018 128,6300 -0,0200 128,7000 128,6400
23-11-2018 128,0600 -0,0100 128,0600 128,1400
22-11-2018 128,8000 -0,0200 128,8600 128,7600
21-11-2018 128,7900 0,1200 128,8300 128,6800
20-11-2018 128,1300 -0,0700 128,2300 128,1300
19-11-2018 128,8200 -0,0500 128,9300 128,8000
16-11-2018 128,8700 0,1800 128,9000 128,1500
15-11-2018 128,6200 -0,0700 128,7700 128,6200
14-11-2018 128,4600 -0,0100 128,5700 128,4500
13-11-2018 128,5400 0,0600 128,5600 128,4600
12-11-2018 127,7300 0,0600 127,7900 127,6900
09-11-2018 128,9600 -0,6500 129,6400 128,7500
08-11-2018 129,5600 -0,0500 129,6400 129,5800
07-11-2018 129,7400 0,0700 129,8100 129,7200
06-11-2018 129,5100 -0,0700 129,6200 129,5300
05-11-2018 129,1300 0,0400 129,2600 129,1200
02-11-2018 128,9000 0,3500 129,3100 128,3700
01-11-2018 128,4000 -0,1500 128,6400 128,3700
31-10-2018 127,7900 0,0700 127,9200 127,7000
30-10-2018 128,2200 -0,0600 128,3900 128,2300
29-10-2018 127,7300 -0,0500 127,8100 127,7400
26-10-2018 127,5700 -0,0200 127,5700 127,6400
25-10-2018 127,7800 -0,0600 127,9000 127,8000
24-10-2018 127,8200 -0,0300 127,9100 127,7900
23-10-2018 128,9600 -0,0100 129,0100 128,9200
22-10-2018 129,3300 0,0300 129,3700 129,3100
19-10-2018 129,6200 1,1500 129,6800 128,4200
18-10-2018 128,5200 0,0500 128,5600 128,4200
17-10-2018 129,5400 0,0200 129,6600 129,5300
CET