Yenes X Euros
Fecha | Cierre | Cambio neto | Máximo | Mínimo |
---|---|---|---|---|
17-05-2022 | 136,2000 | 1,4700 | 136,6900 | 134,5100 |
16-05-2022 | 134,6500 | -0,0800 | 134,7600 | 134,7000 |
13-05-2022 | 134,5300 | 1,3500 | 134,7400 | 133,1400 |
12-05-2022 | 133,2700 | 0,0900 | 133,2900 | 133,1400 |
11-05-2022 | 136,6600 | 0,0600 | 136,6800 | 136,4400 |
10-05-2022 | 137,3100 | 0,0100 | 137,3900 | 137,3600 |
09-05-2022 | 137,6000 | 0,1200 | 137,7100 | 137,5500 |
06-05-2022 | 137,6500 | 0,4900 | 138,1500 | 136,7500 |
05-05-2022 | 137,2500 | 0,0900 | 137,2800 | 137,2200 |
04-05-2022 | 137,2000 | 0,1100 | 137,2200 | 137,1400 |
03-05-2022 | 136,8700 | 0,0000 | 136,9100 | 136,8600 |
02-05-2022 | 136,7100 | 0,0400 | 136,7900 | 136,6700 |
29-04-2022 | 136,8400 | -0,0100 | 136,8400 | 136,9200 |
28-04-2022 | 137,3400 | -0,0300 | 137,4300 | 137,3800 |
27-04-2022 | 135,5400 | -0,0100 | 135,6800 | 135,5800 |
26-04-2022 | 135,2900 | 0,0000 | 135,3500 | 135,3300 |
25-04-2022 | 137,2500 | 0,0200 | 137,3000 | 137,2700 |
22-04-2022 | 138,7700 | -0,3300 | 139,4700 | 138,2600 |
21-04-2022 | 139,1000 | 0,0000 | 139,1400 | 139,1000 |
20-04-2022 | 138,7800 | 0,0200 | 138,8700 | 138,7600 |
19-04-2022 | 139,0700 | 0,0400 | 139,1300 | 139,0600 |
18-04-2022 | 136,8700 | 0,0000 | 136,9100 | 136,8900 |
15-04-2022 | 136,6700 | 0,3900 | 136,8800 | 136,3000 |
14-04-2022 | 136,3200 | 0,0400 | 136,3300 | 136,3000 |
13-04-2022 | 136,8500 | 0,0700 | 136,9000 | 136,8100 |
12-04-2022 | 135,7400 | 0,0400 | 135,7800 | 135,7400 |
11-04-2022 | 136,4500 | 0,0300 | 136,4900 | 136,4600 |
08-04-2022 | 135,1500 | 0,3500 | 135,3600 | 134,3700 |
07-04-2022 | 134,8500 | 0,0500 | 134,9000 | 134,8300 |
06-04-2022 | 134,9100 | 0,0600 | 134,9300 | 134,8800 |
05-04-2022 | 134,7700 | 0,0100 | 134,8000 | 134,7300 |
04-04-2022 | 134,7300 | 0,0400 | 134,7900 | 134,7500 |
01-04-2022 | 135,3000 | 0,6500 | 135,8700 | 134,6500 |
31-03-2022 | 134,6600 | 0,0100 | 134,7100 | 134,6500 |
30-03-2022 | 135,9300 | 0,0400 | 135,9900 | 135,9300 |
29-03-2022 | 136,2300 | 0,0500 | 136,2400 | 136,2000 |
28-03-2022 | 136,0500 | 0,0200 | 136,0900 | 135,8500 |
25-03-2022 | 134,0300 | 0,0200 | 134,0300 | 134,1200 |
24-03-2022 | 134,6300 | 0,1300 | 134,7000 | 134,5300 |
23-03-2022 | 133,2400 | -0,0700 | 133,3900 | 133,2200 |
22-03-2022 | 133,3800 | 0,1800 | 133,6000 | 133,2100 |