Yenes X Euros
Fecha | Cierre | Cambio neto | Máximo | Mínimo |
---|---|---|---|---|
21-09-2023 | 157,6400 | -0,4600 | 158,1200 | 157,3900 |
20-09-2023 | 158,0000 | -0,1000 | 158,1200 | 158,0200 |
19-09-2023 | 157,8200 | -0,0500 | 157,9200 | 157,8800 |
18-09-2023 | 157,7700 | 0,0000 | 157,8300 | 157,7500 |
15-09-2023 | 157,5000 | -0,0200 | 157,5200 | 157,5900 |
14-09-2023 | 156,8800 | -0,0400 | 156,9600 | 156,9200 |
13-09-2023 | 158,1000 | -0,0700 | 158,1800 | 158,1300 |
12-09-2023 | 158,2900 | 0,1300 | 158,3500 | 158,1700 |
11-09-2023 | 157,5600 | 0,0300 | 157,5900 | 157,5200 |
08-09-2023 | 158,1000 | 0,5100 | 158,4100 | 157,0100 |
07-09-2023 | 157,5300 | -0,0600 | 157,5900 | 157,5600 |
06-09-2023 | 158,2600 | -0,1200 | 158,4200 | 158,3000 |
05-09-2023 | 158,3300 | -0,1200 | 158,4700 | 158,3800 |
04-09-2023 | 158,0700 | 0,0100 | 158,1100 | 158,0400 |
01-09-2023 | 157,5600 | -0,2100 | 157,9500 | 157,0500 |
31-08-2023 | 157,7400 | -0,0300 | 157,8000 | 157,7700 |
30-08-2023 | 159,6500 | -0,1000 | 159,7500 | 159,6700 |
29-08-2023 | 158,6600 | -0,0200 | 158,7300 | 158,6600 |
28-08-2023 | 158,5000 | -0,0100 | 158,5400 | 158,4900 |
25-08-2023 | 158,0400 | 0,4200 | 158,2400 | 157,2300 |
24-08-2023 | 157,6700 | 0,0500 | 157,7000 | 157,6600 |
23-08-2023 | 157,2600 | -0,0100 | 157,3700 | 157,2700 |
22-08-2023 | 158,1500 | -0,0400 | 158,2500 | 158,1700 |
21-08-2023 | 159,2300 | 0,0400 | 159,3100 | 159,2400 |
18-08-2023 | 157,9400 | -0,0300 | 158,0800 | 158,0400 |
17-08-2023 | 158,4800 | -0,0500 | 158,5600 | 158,4600 |
16-08-2023 | 159,1400 | -0,0300 | 159,2400 | 159,0900 |
15-08-2023 | 158,6900 | -0,0400 | 158,8000 | 158,7500 |
14-08-2023 | 158,6900 | -0,0200 | 158,8500 | 158,7500 |
11-08-2023 | 158,6600 | -0,2400 | 159,2200 | 158,6200 |
10-08-2023 | 158,9100 | 0,0100 | 158,9600 | 158,9100 |
09-08-2023 | 157,6500 | -0,0500 | 157,7700 | 157,7000 |
08-08-2023 | 157,0100 | -0,0500 | 157,0700 | 157,0100 |
07-08-2023 | 156,7600 | -0,0400 | 156,8100 | 156,7800 |
04-08-2023 | 156,0300 | 0,0300 | 156,6200 | 155,9100 |
03-08-2023 | 156,0200 | 0,0200 | 156,0800 | 156,0300 |
02-08-2023 | 156,7400 | 0,0100 | 156,8700 | 156,7700 |
01-08-2023 | 157,3300 | -0,0800 | 157,5000 | 157,2800 |
31-07-2023 | 156,4000 | -0,0500 | 156,4900 | 156,4200 |
28-07-2023 | 155,4800 | 2,4700 | 155,5900 | 151,4300 |
27-07-2023 | 153,0400 | 0,0300 | 153,1000 | 153,0700 |