< >

Yenes X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
07-05-2021 131,7500 0,1700 131,9400 131,5000
06-05-2021 131,5700 -0,0100 131,6500 131,5700
05-05-2021 131,0700 0,0000 131,1600 131,0600
04-05-2021 131,2900 -0,0500 131,4000 131,3200
03-05-2021 131,5600 0,0200 131,6100 131,5800
30-04-2021 131,4000 -0,5800 132,1700 131,3800
29-04-2021 132,0300 0,0500 132,0700 131,9800
28-04-2021 131,6700 0,0300 131,7100 131,6400
27-04-2021 131,4200 0,0400 131,4500 131,3900
26-04-2021 130,6400 0,0900 130,6800 130,6200
23-04-2021 130,4800 0,7700 130,5500 129,6100
22-04-2021 129,6900 -0,0200 129,7400 129,7000
21-04-2021 130,0300 -0,0200 130,0700 130,0600
20-04-2021 130,0500 0,0000 130,1200 130,0600
19-04-2021 130,1500 0,0100 130,1900 130,1700
16-04-2021 130,3200 0,2100 130,5400 129,9900
15-04-2021 130,1500 0,0400 130,1800 130,1400
14-04-2021 130,4900 0,0400 130,5600 130,4900
13-04-2021 130,2900 0,0100 130,3600 130,3000
12-04-2021 130,2800 0,0300 130,3400 130,2800
09-04-2021 130,4400 -0,0500 130,4400 130,5200
08-04-2021 130,1800 0,0500 130,2200 130,1200
07-04-2021 130,3300 -0,0500 130,3900 130,3400
06-04-2021 130,2900 -0,0300 130,3400 130,3300
05-04-2021 130,1100 -0,0100 130,1600 130,1100
02-04-2021 130,2200 0,0400 130,2200 130,3000
01-04-2021 130,2300 0,0000 130,2800 130,2400
31-03-2021 129,8500 0,0200 129,8900 129,8500
30-03-2021 129,2600 0,0100 129,3100 129,2900
29-03-2021 129,1800 0,0600 129,2000 129,1400
26-03-2021 129,3300 0,0400 129,3300 129,4100
25-03-2021 128,4900 0,0600 128,5500 128,4500
24-03-2021 128,4300 0,0100 128,4900 128,4300
23-03-2021 128,7000 0,0700 128,7500 128,6700
22-03-2021 129,8200 -0,0500 129,9000 129,8400
19-03-2021 129,6100 -0,1200 129,9800 129,3400
18-03-2021 129,8100 0,0800 129,8800 129,7500
17-03-2021 130,3900 0,0300 130,4500 130,3000
16-03-2021 129,7300 0,0400 129,7500 129,7200
15-03-2021 130,1500 -0,0100 130,2700 130,1500
12-03-2021 130,3100 0,3000 130,3900 129,8300
CEST