Yenes X Euros
| Fecha | Cierre | Cambio neto | Máximo | Mínimo |
|---|---|---|---|---|
| 17-08-2018 | 126,3700 | 0,0100 | 126,3700 | 126,4500 |
| 17-08-2018 | 126,3700 | 0,0100 | 126,3700 | 126,4500 |
| 16-08-2018 | 126,1300 | 0,0000 | 126,1700 | 126,0800 |
| 15-08-2018 | 125,5900 | -0,0100 | 125,7200 | 125,6100 |
| 14-08-2018 | 126,1300 | 0,0800 | 126,1900 | 126,0600 |
| 13-08-2018 | 126,3000 | 0,0000 | 126,3300 | 126,2300 |
| 10-08-2018 | 126,4600 | -1,5600 | 128,1000 | 126,0100 |
| 09-08-2018 | 128,0500 | 0,0300 | 128,0800 | 128,0100 |
| 08-08-2018 | 128,7900 | -0,0500 | 128,8900 | 128,7700 |
| 07-08-2018 | 129,1600 | 0,0000 | 129,2700 | 129,1300 |
| 06-08-2018 | 128,6800 | -0,0200 | 128,7400 | 128,6700 |
| 03-08-2018 | 128,6500 | -0,6600 | 129,5200 | 128,6400 |
| 02-08-2018 | 129,3300 | 0,0200 | 129,3900 | 129,3200 |
| 01-08-2018 | 130,2400 | 0,0100 | 130,3100 | 130,2500 |
| 31-07-2018 | 130,6600 | -0,1200 | 130,7900 | 130,7000 |
| 30-07-2018 | 129,9700 | -0,0100 | 130,0200 | 129,9300 |
| 27-07-2018 | 129,4200 | -0,0100 | 129,4200 | 129,4800 |
| 26-07-2018 | 129,4600 | -0,0100 | 129,5400 | 129,4700 |
| 25-07-2018 | 130,1800 | 0,0300 | 130,2900 | 130,1500 |
| 24-07-2018 | 129,8500 | -0,0600 | 129,9900 | 129,8600 |
| 23-07-2018 | 130,1000 | -0,0400 | 130,2000 | 130,1000 |
| 20-07-2018 | 130,5300 | 0,0000 | 130,5300 | 130,6300 |
| 19-07-2018 | 130,8900 | -0,0100 | 130,9900 | 130,8800 |
| 18-07-2018 | 131,3700 | 0,0500 | 131,4700 | 131,3300 |
| 17-07-2018 | 131,6100 | 0,0100 | 131,6500 | 131,6000 |
| 16-07-2018 | 131,4200 | -0,0500 | 131,5800 | 131,4600 |
| 13-07-2018 | 131,2900 | -0,0700 | 131,5200 | 130,8000 |
| 12-07-2018 | 131,2700 | -0,0900 | 131,3600 | 131,2700 |
| 11-07-2018 | 130,6600 | -0,0700 | 130,7900 | 130,6800 |
| 10-07-2018 | 130,2100 | -0,1000 | 130,3800 | 130,1900 |
| 09-07-2018 | 130,2000 | -0,0300 | 130,2800 | 130,1900 |
| 06-07-2018 | 129,7200 | 0,0000 | 129,7200 | 129,8000 |
| 05-07-2018 | 129,3800 | 0,0900 | 129,4400 | 129,2500 |
| 04-07-2018 | 128,7800 | 0,0500 | 128,9300 | 128,7800 |
| 03-07-2018 | 128,8700 | -0,0100 | 128,9500 | 128,8900 |
| 02-07-2018 | 128,9500 | -0,1100 | 129,1000 | 128,9700 |
| 29-06-2018 | 129,3100 | 1,5200 | 129,4600 | 127,6900 |
| 28-06-2018 | 127,6800 | -0,1100 | 127,8600 | 127,7000 |
| 27-06-2018 | 127,3700 | 0,0100 | 127,4900 | 127,3700 |
| 26-06-2018 | 128,1400 | -0,0200 | 128,2100 | 128,1500 |
| 25-06-2018 | 128,3700 | -0,0700 | 128,4900 | 128,4000 |
