< >

Yenes X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
04-03-2021 129,1300 0,0800 129,2700 128,9300
03-03-2021 129,0700 0,0200 129,1000 129,0700
02-03-2021 128,9400 -0,0100 128,9900 128,9600
01-03-2021 128,5900 -0,0100 128,6700 128,5400
26-02-2021 128,6000 -0,7200 129,5400 128,5800
25-02-2021 129,3700 0,0500 129,4400 129,3200
24-02-2021 128,7600 0,0200 128,8800 128,7800
23-02-2021 127,8800 0,0200 127,9100 127,8300
22-02-2021 127,7300 0,0400 127,7800 127,7300
19-02-2021 127,7500 0,0000 127,7500 127,8300
18-02-2021 127,7900 0,0700 127,8300 127,7600
17-02-2021 127,5000 0,0800 127,5300 127,4600
16-02-2021 128,3400 -0,0200 128,3900 128,3300
15-02-2021 127,7300 -0,0500 127,8300 127,7500
12-02-2021 127,1500 0,0000 127,1500 127,2300
11-02-2021 127,0800 0,0600 127,1200 127,0700
10-02-2021 126,7400 0,0400 126,7800 126,7300
09-02-2021 126,7300 0,0200 126,7900 126,7100
08-02-2021 126,7800 0,0100 126,8600 126,7600
05-02-2021 126,9600 0,7100 126,9900 126,1700
04-02-2021 126,2300 -0,0200 126,3100 126,2300
03-02-2021 126,3500 -0,0100 126,4000 126,3500
02-02-2021 126,4200 0,0300 126,4700 126,3900
01-02-2021 126,5700 0,0600 126,5900 126,5200
29-01-2021 127,0500 0,7400 127,3300 126,3200
28-01-2021 126,3400 0,0300 126,4500 126,3300
27-01-2021 126,0000 -0,0500 126,1300 126,0200
26-01-2021 126,0000 0,0400 126,0700 126,0100
25-01-2021 125,9600 0,0600 126,0200 125,9500
22-01-2021 126,3100 0,4500 126,4200 125,8800
21-01-2021 125,9200 0,0600 125,9500 125,8800
20-01-2021 125,3900 0,0900 125,3900 125,3200
19-01-2021 126,0000 0,0200 126,0400 125,9600
18-01-2021 125,2300 0,0100 125,2700 125,2200
15-01-2021 125,4400 -0,7300 126,1900 125,4200
14-01-2021 126,1500 -0,0200 126,1900 126,1000
13-01-2021 126,2500 0,0000 126,3900 126,2600
12-01-2021 126,6100 -0,0200 126,7100 126,6500
11-01-2021 126,6100 -0,0400 126,7400 126,6200
08-01-2021 127,0500 -0,3100 127,4500 126,8300
07-01-2021 127,3400 -0,0200 127,4000 127,3000
CET