Yenes X Euros
| Fecha | Cierre | Cambio neto | Máximo | Mínimo |
|---|---|---|---|---|
| 19-10-2018 | 129,6200 | 1,1500 | 129,6800 | 128,4200 |
| 19-10-2018 | 129,6200 | 1,1500 | 129,6800 | 128,4200 |
| 18-10-2018 | 128,5200 | 0,0500 | 128,5600 | 128,4200 |
| 17-10-2018 | 129,5400 | 0,0200 | 129,6600 | 129,5300 |
| 16-10-2018 | 129,9400 | 0,0300 | 130,0300 | 129,9200 |
| 15-10-2018 | 129,4600 | 0,0800 | 129,5200 | 129,4200 |
| 12-10-2018 | 129,7000 | -0,0100 | 129,7000 | 129,7700 |
| 11-10-2018 | 129,9400 | -0,0900 | 130,0300 | 129,9100 |
| 10-10-2018 | 129,3200 | 0,0100 | 129,4600 | 129,2500 |
| 09-10-2018 | 129,8300 | 0,0700 | 129,9500 | 129,7900 |
| 08-10-2018 | 130,0300 | -0,0700 | 130,1200 | 130,0200 |
| 05-10-2018 | 131,0100 | -0,0100 | 131,0100 | 131,0700 |
| 04-10-2018 | 131,1200 | -0,0400 | 131,2000 | 131,1200 |
| 03-10-2018 | 131,3900 | -0,0400 | 131,4800 | 131,3100 |
| 02-10-2018 | 131,1700 | -0,0600 | 131,3000 | 131,1700 |
| 01-10-2018 | 131,9500 | 0,0900 | 131,9700 | 131,9100 |
| 28-09-2018 | 131,9500 | -0,0100 | 131,9500 | 132,0400 |
| 27-09-2018 | 131,9500 | 0,0000 | 132,0100 | 131,9600 |
| 26-09-2018 | 132,3000 | -0,0100 | 132,4700 | 132,3000 |
| 25-09-2018 | 132,8400 | -0,1400 | 132,9800 | 132,8700 |
| 24-09-2018 | 132,4900 | 0,0100 | 132,5600 | 132,4900 |
| 21-09-2018 | 132,2300 | -0,2200 | 133,1200 | 132,1700 |
| 20-09-2018 | 132,4300 | -0,0200 | 132,5000 | 132,4600 |
| 19-09-2018 | 131,0900 | 0,0500 | 131,1300 | 131,0200 |
| 18-09-2018 | 131,1100 | 0,0500 | 131,1700 | 131,0800 |
| 17-09-2018 | 130,6600 | 0,0100 | 130,7300 | 130,6700 |
| 14-09-2018 | 130,2800 | 0,0000 | 130,2800 | 130,3700 |
| 13-09-2018 | 130,8300 | 0,0200 | 130,9100 | 130,8000 |
| 12-09-2018 | 129,3400 | 0,0200 | 129,4500 | 129,3100 |
| 11-09-2018 | 129,5100 | -0,0300 | 129,5800 | 129,4600 |
| 10-09-2018 | 128,8600 | 0,0600 | 128,9600 | 128,8000 |
| 07-09-2018 | 128,2600 | -0,4300 | 129,1100 | 128,0300 |
| 06-09-2018 | 128,6300 | -0,0600 | 128,7700 | 128,6200 |
| 05-09-2018 | 129,7000 | 0,0100 | 129,7400 | 129,6900 |
| 04-09-2018 | 129,0500 | -0,0100 | 129,1700 | 129,0200 |
| 03-09-2018 | 128,9900 | -0,1100 | 129,1500 | 128,9900 |
| 31-08-2018 | 128,7700 | -0,0500 | 128,7900 | 128,8600 |
| 30-08-2018 | 129,5700 | 0,0700 | 129,6400 | 129,4800 |
| 29-08-2018 | 130,7700 | 0,0700 | 130,7900 | 130,7300 |
| 28-08-2018 | 129,9500 | -0,0500 | 130,0800 | 129,9700 |
| 27-08-2018 | 129,6500 | -0,0600 | 129,7700 | 129,6600 |
