< >

Francos Suizos X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
20-04-2018 1,1979 -0,0011 1,2005 1,1951
20-04-2018 1,1979 -0,0011 1,2005 1,1951
19-04-2018 1,1986 -0,0004 1,1994 1,1984
18-04-2018 1,1982 0,0000 1,1991 1,1981
17-04-2018 1,1949 0,0000 1,1959 1,1952
16-04-2018 1,1879 -0,0001 1,1887 1,1884
13-04-2018 1,1859 -0,0003 1,1880 1,1851
12-04-2018 1,1862 0,0000 1,1866 1,1864
11-04-2018 1,1839 0,0000 1,1852 1,1841
10-04-2018 1,1822 0,0000 1,1832 1,1819
09-04-2018 1,1777 -0,0001 1,1785 1,1780
06-04-2018 1,1777 -0,0011 1,1814 1,1770
05-04-2018 1,1786 -0,0002 1,1794 1,1787
04-04-2018 1,1796 0,0001 1,1804 1,1795
03-04-2018 1,1766 0,0004 1,1769 1,1759
02-04-2018 1,1746 -0,0003 1,1756 1,1749
30-03-2018 1,1757 -0,0006 1,1772 1,1736
29-03-2018 1,1762 -0,0001 1,1772 1,1766
28-03-2018 1,1771 0,0000 1,1783 1,1774
27-03-2018 1,1737 -0,0002 1,1747 1,1739
26-03-2018 1,1762 -0,0001 1,1776 1,1768
23-03-2018 1,1696 0,0023 1,1715 1,1654
22-03-2018 1,1669 -0,0004 1,1682 1,1674
21-03-2018 1,1708 -0,0005 1,1720 1,1711
20-03-2018 1,1705 0,0000 1,1711 1,1707
19-03-2018 1,1735 0,0008 1,1738 1,1729
16-03-2018 1,1697 -0,0002 1,1699 1,1706
15-03-2018 1,1705 -0,0001 1,1712 1,1707
14-03-2018 1,1688 0,0006 1,1691 1,1683
13-03-2018 1,1692 0,0000 1,1701 1,1693
12-03-2018 1,1684 0,0000 1,1693 1,1686
09-03-2018 1,1704 -0,0003 1,1727 1,1679
08-03-2018 1,1699 -0,0008 1,1714 1,1706
07-03-2018 1,1709 0,0004 1,1713 1,1704
06-03-2018 1,1660 -0,0004 1,1673 1,1660
05-03-2018 1,1592 0,0000 1,1599 1,1595
02-03-2018 1,1550 -0,0002 1,1560 1,1497
01-03-2018 1,1550 -0,0002 1,1558 1,1549
28-02-2018 1,1511 -0,0003 1,1522 1,1516
27-02-2018 1,1483 0,0001 1,1490 1,1486
26-02-2018 1,1547 -0,0003 1,1556 1,1552
CEST