< >

Francos Suizos X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
27-03-2019 1,1201 0,0001 1,1214 1,1200
26-03-2019 1,1197 -0,0003 1,1214 1,1202
25-03-2019 1,1220 -0,0004 1,1238 1,1226
22-03-2019 1,1238 -0,0001 1,1238 1,1248
21-03-2019 1,1283 0,0003 1,1290 1,1281
20-03-2019 1,1318 -0,0007 1,1335 1,1321
19-03-2019 1,1336 -0,0002 1,1353 1,1339
18-03-2019 1,1348 -0,0003 1,1358 1,1345
15-03-2019 1,1345 0,0001 1,1345 1,1355
14-03-2019 1,1347 0,0003 1,1357 1,1343
13-03-2019 1,1371 0,0003 1,1380 1,1366
12-03-2019 1,1370 -0,0003 1,1379 1,1374
11-03-2019 1,1372 0,0008 1,1386 1,1364
08-03-2019 1,1329 0,0003 1,1330 1,1335
07-03-2019 1,1314 -0,0002 1,1324 1,1317
06-03-2019 1,1359 0,0000 1,1370 1,1360
05-03-2019 1,1344 -0,0007 1,1365 1,1352
04-03-2019 1,1324 0,0001 1,1341 1,1322
01-03-2019 1,1353 0,0005 1,1374 1,1340
28-02-2019 1,1337 -0,0011 1,1360 1,1343
27-02-2019 1,1381 -0,0003 1,1401 1,1375
26-02-2019 1,1384 -0,0006 1,1396 1,1383
25-02-2019 1,1359 -0,0006 1,1379 1,1360
22-02-2019 1,1342 -0,0002 1,1342 1,1356
21-02-2019 1,1343 0,0000 1,1356 1,1342
20-02-2019 1,1344 0,0001 1,1355 1,1342
19-02-2019 1,1348 -0,0003 1,1370 1,1349
18-02-2019 1,1360 0,0006 1,1366 1,1356
15-02-2019 1,1349 -0,0003 1,1355 1,1356
14-02-2019 1,1347 0,0000 1,1365 1,1350
13-02-2019 1,1359 -0,0002 1,1380 1,1356
12-02-2019 1,1396 0,0001 1,1414 1,1394
11-02-2019 1,1316 -0,0001 1,1328 1,1321
08-02-2019 1,1320 -0,0048 1,1376 1,1322
07-02-2019 1,1366 -0,0002 1,1376 1,1359
06-02-2019 1,1386 0,0000 1,1399 1,1387
05-02-2019 1,1399 -0,0010 1,1414 1,1402
04-02-2019 1,1410 -0,0001 1,1428 1,1409
01-02-2019 1,1402 0,0000 1,1402 1,1412
31-01-2019 1,1379 -0,0001 1,1384 1,1376
30-01-2019 1,1409 0,0000 1,1421 1,1412
CET