< >

Francos Suizos X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
04-08-2020 1,0771 -0,0022 1,0814 1,0740
03-08-2020 1,0787 -0,0006 1,0797 1,0790
31-07-2020 1,0746 -0,0003 1,0746 1,0754
30-07-2020 1,0764 0,0000 1,0775 1,0762
29-07-2020 1,0753 -0,0004 1,0763 1,0754
28-07-2020 1,0751 -0,0001 1,0762 1,0756
27-07-2020 1,0808 0,0001 1,0816 1,0808
24-07-2020 1,0729 0,0003 1,0729 1,0737
23-07-2020 1,0729 0,0001 1,0734 1,0729
22-07-2020 1,0755 0,0003 1,0764 1,0752
21-07-2020 1,0753 0,0000 1,0762 1,0754
20-07-2020 1,0752 0,0010 1,0757 1,0745
17-07-2020 1,0730 -0,0030 1,0770 1,0730
16-07-2020 1,0751 -0,0009 1,0769 1,0755
15-07-2020 1,0776 0,0004 1,0785 1,0774
14-07-2020 1,0709 0,0002 1,0718 1,0709
13-07-2020 1,0681 0,0006 1,0689 1,0680
10-07-2020 1,0629 0,0023 1,0644 1,0606
09-07-2020 1,0609 0,0003 1,0621 1,0606
08-07-2020 1,0635 0,0007 1,0645 1,0632
07-07-2020 1,0626 0,0009 1,0630 1,0625
06-07-2020 1,0652 0,0001 1,0655 1,0647
03-07-2020 1,0617 -0,0004 1,0640 1,0619
02-07-2020 1,0623 0,0002 1,0632 1,0623
01-07-2020 1,0638 -0,0001 1,0647 1,0636
30-06-2020 1,0637 0,0000 1,0640 1,0635
29-06-2020 1,0686 -0,0004 1,0698 1,0691
26-06-2020 1,0636 0,0000 1,0648 1,0625
25-06-2020 1,0641 0,0005 1,0646 1,0636
24-06-2020 1,0662 0,0000 1,0667 1,0664
23-06-2020 1,0686 0,0007 1,0689 1,0681
22-06-2020 1,0668 0,0001 1,0677 1,0671
19-06-2020 1,0642 -0,0016 1,0678 1,0634
18-06-2020 1,0652 -0,0006 1,0662 1,0655
17-06-2020 1,0665 0,0000 1,0672 1,0666
16-06-2020 1,0708 -0,0003 1,0722 1,0706
15-06-2020 1,0749 0,0003 1,0754 1,0745
12-06-2020 1,0717 0,0000 1,0717 1,0722
11-06-2020 1,0665 0,0001 1,0673 1,0663
10-06-2020 1,0736 -0,0001 1,0752 1,0734
09-06-2020 1,0771 -0,0005 1,0781 1,0777
CEST