Francos Suizos X Euros
Fecha | Cierre | Cambio neto | Máximo | Mínimo |
---|---|---|---|---|
03-03-2021 | 1,1055 | -0,0003 | 1,1064 | 1,1051 |
02-03-2021 | 1,1053 | -0,0005 | 1,1064 | 1,1051 |
01-03-2021 | 1,1018 | -0,0003 | 1,1028 | 1,1013 |
26-02-2021 | 1,0967 | -0,0044 | 1,1023 | 1,0957 |
25-02-2021 | 1,1013 | 0,0002 | 1,1023 | 1,1010 |
24-02-2021 | 1,1026 | 0,0004 | 1,1035 | 1,1028 |
23-02-2021 | 1,0992 | -0,0003 | 1,1001 | 1,0995 |
22-02-2021 | 1,0892 | 0,0002 | 1,0899 | 1,0891 |
19-02-2021 | 1,0859 | 0,0000 | 1,0859 | 1,0868 |
18-02-2021 | 1,0832 | 0,0005 | 1,0837 | 1,0833 |
17-02-2021 | 1,0819 | 0,0003 | 1,0825 | 1,0819 |
16-02-2021 | 1,0799 | 0,0000 | 1,0807 | 1,0804 |
15-02-2021 | 1,0794 | -0,0001 | 1,0802 | 1,0795 |
12-02-2021 | 1,0800 | -0,0002 | 1,0800 | 1,0808 |
11-02-2021 | 1,0794 | 0,0003 | 1,0802 | 1,0796 |
10-02-2021 | 1,0791 | 0,0008 | 1,0794 | 1,0791 |
09-02-2021 | 1,0812 | 0,0002 | 1,0818 | 1,0814 |
08-02-2021 | 1,0827 | 0,0001 | 1,0830 | 1,0826 |
05-02-2021 | 1,0830 | 0,0013 | 1,0836 | 1,0809 |
04-02-2021 | 1,0815 | -0,0002 | 1,0822 | 1,0814 |
03-02-2021 | 1,0816 | 0,0000 | 1,0825 | 1,0817 |
02-02-2021 | 1,0811 | 0,0007 | 1,0816 | 1,0807 |
01-02-2021 | 1,0818 | 0,0003 | 1,0826 | 1,0814 |
29-01-2021 | 1,0808 | 0,0036 | 1,0811 | 1,0760 |
28-01-2021 | 1,0767 | -0,0005 | 1,0780 | 1,0767 |
27-01-2021 | 1,0762 | 0,0000 | 1,0769 | 1,0763 |
26-01-2021 | 1,0782 | 0,0003 | 1,0787 | 1,0785 |
25-01-2021 | 1,0779 | -0,0001 | 1,0791 | 1,0782 |
22-01-2021 | 1,0772 | 0,0007 | 1,0784 | 1,0764 |
21-01-2021 | 1,0767 | 0,0002 | 1,0777 | 1,0768 |
20-01-2021 | 1,0765 | -0,0002 | 1,0774 | 1,0771 |
19-01-2021 | 1,0781 | 0,0008 | 1,0782 | 1,0777 |
18-01-2021 | 1,0755 | 0,0000 | 1,0760 | 1,0756 |
15-01-2021 | 1,0761 | -0,0034 | 1,0800 | 1,0750 |
14-01-2021 | 1,0790 | -0,0005 | 1,0800 | 1,0794 |
13-01-2021 | 1,0792 | 0,0001 | 1,0797 | 1,0789 |
12-01-2021 | 1,0816 | 0,0000 | 1,0824 | 1,0822 |
11-01-2021 | 1,0814 | 0,0000 | 1,0824 | 1,0818 |
08-01-2021 | 1,0816 | -0,0044 | 1,0866 | 1,0820 |
07-01-2021 | 1,0855 | -0,0005 | 1,0863 | 1,0855 |
06-01-2021 | 1,0827 | 0,0002 | 1,0840 | 1,0829 |