< >

Francos Suizos X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
16-07-2018 1,1704 0,0015 1,1709 1,1700
13-07-2018 1,1706 0,0009 1,1709 1,1660
12-07-2018 1,1693 -0,0004 1,1700 1,1695
11-07-2018 1,1615 -0,0008 1,1628 1,1619
10-07-2018 1,1644 -0,0002 1,1661 1,1641
09-07-2018 1,1646 -0,0001 1,1659 1,1648
06-07-2018 1,1624 0,0000 1,1624 1,1634
05-07-2018 1,1606 -0,0001 1,1616 1,1605
04-07-2018 1,1565 -0,0001 1,1580 1,1570
03-07-2018 1,1562 -0,0003 1,1575 1,1567
02-07-2018 1,1554 -0,0008 1,1567 1,1562
29-06-2018 1,1569 0,0000 1,1569 1,1584
28-06-2018 1,1530 -0,0005 1,1542 1,1536
27-06-2018 1,1514 -0,0003 1,1528 1,1518
26-06-2018 1,1534 0,0000 1,1544 1,1539
25-06-2018 1,1543 -0,0005 1,1556 1,1550
22-06-2018 1,1513 0,0009 1,1550 1,1498
21-06-2018 1,1501 -0,0003 1,1513 1,1503
20-06-2018 1,1524 0,0001 1,1536 1,1527
19-06-2018 1,1510 -0,0007 1,1534 1,1519
18-06-2018 1,1566 0,0002 1,1578 1,1563
15-06-2018 1,1577 0,0000 1,1577 1,1586
14-06-2018 1,1537 0,0007 1,1542 1,1532
13-06-2018 1,1612 -0,0006 1,1623 1,1614
12-06-2018 1,1588 0,0002 1,1595 1,1587
11-06-2018 1,1605 -0,0001 1,1617 1,1610
08-06-2018 1,1588 0,0022 1,1618 1,1539
07-06-2018 1,1557 -0,0009 1,1571 1,1561
06-06-2018 1,1603 -0,0006 1,1623 1,1609
05-06-2018 1,1533 -0,0001 1,1540 1,1532
04-06-2018 1,1553 0,0000 1,1568 1,1554
01-06-2018 1,1519 -0,0004 1,1573 1,1503
31-05-2018 1,1520 -0,0003 1,1532 1,1525
30-05-2018 1,1531 -0,0002 1,1544 1,1537
29-05-2018 1,1434 -0,0001 1,1449 1,1434
28-05-2018 1,1544 -0,0001 1,1551 1,1548
25-05-2018 1,1538 -0,0080 1,1642 1,1539
24-05-2018 1,1616 -0,0002 1,1622 1,1615
23-05-2018 1,1637 -0,0004 1,1652 1,1642
22-05-2018 1,1687 -0,0003 1,1703 1,1690
21-05-2018 1,1751 -0,0004 1,1759 1,1752
CEST