< >

Francos Suizos X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
03-03-2021 1,1055 -0,0003 1,1064 1,1051
02-03-2021 1,1053 -0,0005 1,1064 1,1051
01-03-2021 1,1018 -0,0003 1,1028 1,1013
26-02-2021 1,0967 -0,0044 1,1023 1,0957
25-02-2021 1,1013 0,0002 1,1023 1,1010
24-02-2021 1,1026 0,0004 1,1035 1,1028
23-02-2021 1,0992 -0,0003 1,1001 1,0995
22-02-2021 1,0892 0,0002 1,0899 1,0891
19-02-2021 1,0859 0,0000 1,0859 1,0868
18-02-2021 1,0832 0,0005 1,0837 1,0833
17-02-2021 1,0819 0,0003 1,0825 1,0819
16-02-2021 1,0799 0,0000 1,0807 1,0804
15-02-2021 1,0794 -0,0001 1,0802 1,0795
12-02-2021 1,0800 -0,0002 1,0800 1,0808
11-02-2021 1,0794 0,0003 1,0802 1,0796
10-02-2021 1,0791 0,0008 1,0794 1,0791
09-02-2021 1,0812 0,0002 1,0818 1,0814
08-02-2021 1,0827 0,0001 1,0830 1,0826
05-02-2021 1,0830 0,0013 1,0836 1,0809
04-02-2021 1,0815 -0,0002 1,0822 1,0814
03-02-2021 1,0816 0,0000 1,0825 1,0817
02-02-2021 1,0811 0,0007 1,0816 1,0807
01-02-2021 1,0818 0,0003 1,0826 1,0814
29-01-2021 1,0808 0,0036 1,0811 1,0760
28-01-2021 1,0767 -0,0005 1,0780 1,0767
27-01-2021 1,0762 0,0000 1,0769 1,0763
26-01-2021 1,0782 0,0003 1,0787 1,0785
25-01-2021 1,0779 -0,0001 1,0791 1,0782
22-01-2021 1,0772 0,0007 1,0784 1,0764
21-01-2021 1,0767 0,0002 1,0777 1,0768
20-01-2021 1,0765 -0,0002 1,0774 1,0771
19-01-2021 1,0781 0,0008 1,0782 1,0777
18-01-2021 1,0755 0,0000 1,0760 1,0756
15-01-2021 1,0761 -0,0034 1,0800 1,0750
14-01-2021 1,0790 -0,0005 1,0800 1,0794
13-01-2021 1,0792 0,0001 1,0797 1,0789
12-01-2021 1,0816 0,0000 1,0824 1,0822
11-01-2021 1,0814 0,0000 1,0824 1,0818
08-01-2021 1,0816 -0,0044 1,0866 1,0820
07-01-2021 1,0855 -0,0005 1,0863 1,0855
06-01-2021 1,0827 0,0002 1,0840 1,0829
CET