< >

Francos Suizos X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
21-01-2019 1,1337 0,0019 1,1356 1,1304
18-01-2019 1,1317 0,0007 1,1317 1,1326
17-01-2019 1,1313 -0,0013 1,1334 1,1318
16-01-2019 1,1275 -0,0008 1,1289 1,1281
15-01-2019 1,1267 -0,0003 1,1275 1,1268
14-01-2019 1,1260 0,0007 1,1263 1,1247
11-01-2019 1,1279 -0,0037 1,1339 1,1273
10-01-2019 1,1312 -0,0004 1,1322 1,1315
09-01-2019 1,1244 0,0000 1,1255 1,1245
08-01-2019 1,1224 0,0000 1,1234 1,1224
07-01-2019 1,1238 -0,0001 1,1247 1,1239
04-01-2019 1,1240 0,0003 1,1270 1,1232
03-01-2019 1,1243 0,0006 1,1256 1,1238
02-01-2019 1,1218 -0,0011 1,1237 1,1206
01-01-2019 1,1252 0,0003 1,1256 1,1255
31-12-2018 1,1252 -0,0004 1,1253 1,1257
28-12-2018 1,1254 -0,0008 1,1256 1,1263
27-12-2018 1,1294 0,0008 1,1300 1,1288
26-12-2018 1,1304 0,0003 1,1306 1,1301
25-12-2018 1,1215 0,0040 1,1221 1,1227
24-12-2018 1,1222 -0,0015 1,1250 1,1237
21-12-2018 1,1310 -0,0005 1,1310 1,1319
20-12-2018 1,1297 -0,0007 1,1310 1,1302
19-12-2018 1,1309 -0,0002 1,1327 1,1308
18-12-2018 1,1282 0,0006 1,1286 1,1278
17-12-2018 1,1268 0,0004 1,1273 1,1269
14-12-2018 1,1279 -0,0004 1,1280 1,1285
13-12-2018 1,1285 -0,0008 1,1300 1,1283
12-12-2018 1,1289 -0,0005 1,1298 1,1286
11-12-2018 1,1239 0,0000 1,1245 1,1239
10-12-2018 1,1237 -0,0008 1,1253 1,1239
07-12-2018 1,1266 0,0000 1,1266 1,1274
06-12-2018 1,1299 0,0009 1,1310 1,1292
05-12-2018 1,1310 -0,0007 1,1322 1,1316
04-12-2018 1,1311 -0,0002 1,1318 1,1305
03-12-2018 1,1329 0,0004 1,1333 1,1330
30-11-2018 1,1305 -0,0037 1,1358 1,1296
29-11-2018 1,1342 0,0000 1,1354 1,1340
28-11-2018 1,1293 0,0000 1,1305 1,1293
27-11-2018 1,1274 0,0001 1,1284 1,1278
26-11-2018 1,1304 -0,0003 1,1314 1,1308
CET