< >

Francos Suizos X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
10-12-2019 1,0912 -0,0016 1,0936 1,0912
09-12-2019 1,0928 0,0000 1,0934 1,0929
06-12-2019 1,0948 -0,0012 1,0991 1,0943
05-12-2019 1,0959 -0,0001 1,0966 1,0962
04-12-2019 1,0949 0,0001 1,0955 1,0952
03-12-2019 1,0938 0,0002 1,0942 1,0937
02-12-2019 1,0983 0,0005 1,0989 1,0983
29-11-2019 1,1016 0,0028 1,1022 1,0991
28-11-2019 1,0988 0,0000 1,0998 1,0992
27-11-2019 1,0985 -0,0002 1,1000 1,0990
26-11-2019 1,0992 0,0008 1,0995 1,0990
25-11-2019 1,0974 0,0001 1,0976 1,0972
22-11-2019 1,0986 0,0009 1,1012 1,0981
21-11-2019 1,0982 0,0005 1,0985 1,0983
20-11-2019 1,0969 0,0000 1,0976 1,0966
19-11-2019 1,0975 0,0006 1,0979 1,0973
18-11-2019 1,0949 -0,0005 1,0959 1,0948
15-11-2019 1,0936 0,0000 1,0936 1,0945
14-11-2019 1,0888 0,0001 1,0891 1,0889
13-11-2019 1,0890 -0,0005 1,0897 1,0893
12-11-2019 1,0931 0,0002 1,0937 1,0932
11-11-2019 1,0958 0,0001 1,0959 1,0959
08-11-2019 1,0985 -0,0001 1,0985 1,0992
07-11-2019 1,0992 -0,0002 1,0998 1,0993
06-11-2019 1,0982 -0,0001 1,0991 1,0984
05-11-2019 1,0992 -0,0001 1,0998 1,0994
04-11-2019 1,0990 0,0002 1,0997 1,0991
01-11-2019 1,1003 0,0006 1,1028 1,1000
31-10-2019 1,1002 0,0005 1,1004 1,1000
30-10-2019 1,1027 -0,0001 1,1036 1,1030
29-10-2019 1,1045 0,0005 1,1050 1,1042
28-10-2019 1,1038 0,0002 1,1042 1,1040
25-10-2019 1,1016 0,0000 1,1030 1,1012
24-10-2019 1,1016 0,0000 1,1025 1,1013
23-10-2019 1,1022 -0,0001 1,1030 1,1023
22-10-2019 1,1006 0,0000 1,1008 1,1003
21-10-2019 1,0991 0,0002 1,0996 1,0991
18-10-2019 1,0991 0,0008 1,1008 1,0975
17-10-2019 1,0985 0,0002 1,0991 1,0988
16-10-2019 1,1013 0,0001 1,1021 1,1015
15-10-2019 1,1014 0,0001 1,1020 1,1015
CET