< >

Francos Suizos X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
25-09-2018 1,1351 0,0021 1,1353 1,1330
24-09-2018 1,1333 0,0003 1,1338 1,1330
21-09-2018 1,1257 -0,0032 1,1310 1,1225
20-09-2018 1,1289 0,0000 1,1295 1,1292
19-09-2018 1,1293 0,0005 1,1300 1,1288
18-09-2018 1,1247 -0,0004 1,1262 1,1251
17-09-2018 1,1243 -0,0001 1,1249 1,1244
14-09-2018 1,1248 0,0000 1,1248 1,1257
13-09-2018 1,1288 0,0007 1,1296 1,1285
12-09-2018 1,1277 -0,0005 1,1293 1,1280
11-09-2018 1,1287 0,0007 1,1291 1,1282
10-09-2018 1,1306 0,0005 1,1311 1,1304
07-09-2018 1,1195 -0,0019 1,1244 1,1184
06-09-2018 1,1219 0,0005 1,1227 1,1215
05-09-2018 1,1297 -0,0003 1,1307 1,1300
04-09-2018 1,1281 -0,0001 1,1289 1,1280
03-09-2018 1,1259 -0,0005 1,1271 1,1260
31-08-2018 1,1235 -0,0001 1,1237 1,1243
30-08-2018 1,1302 -0,0006 1,1319 1,1307
29-08-2018 1,1363 0,0002 1,1368 1,1362
28-08-2018 1,1409 -0,0006 1,1421 1,1413
27-08-2018 1,1440 0,0002 1,1449 1,1440
24-08-2018 1,1425 0,0000 1,1426 1,1433
23-08-2018 1,1381 0,0004 1,1386 1,1373
22-08-2018 1,1396 -0,0002 1,1404 1,1397
21-08-2018 1,1393 -0,0004 1,1403 1,1396
20-08-2018 1,1383 0,0003 1,1390 1,1382
17-08-2018 1,1388 0,0001 1,1388 1,1395
16-08-2018 1,1336 0,0000 1,1344 1,1338
15-08-2018 1,1271 0,0003 1,1285 1,1272
14-08-2018 1,1272 -0,0002 1,1279 1,1274
13-08-2018 1,1323 -0,0007 1,1334 1,1325
10-08-2018 1,1356 -0,0092 1,1461 1,1339
09-08-2018 1,1450 0,0002 1,1455 1,1449
08-08-2018 1,1527 -0,0004 1,1534 1,1525
07-08-2018 1,1550 0,0008 1,1552 1,1546
06-08-2018 1,1510 -0,0001 1,1516 1,1508
03-08-2018 1,1498 -0,0027 1,1541 1,1498
02-08-2018 1,1528 0,0003 1,1535 1,1529
01-08-2018 1,1566 0,0002 1,1572 1,1564
31-07-2018 1,1569 -0,0006 1,1579 1,1574
CEST