< >

Francos Suizos X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
16-05-2022 1,0449 0,0020 1,0489 1,0416
13-05-2022 1,0425 0,0016 1,0436 1,0381
12-05-2022 1,0417 0,0008 1,0419 1,0414
11-05-2022 1,0444 -0,0007 1,0458 1,0450
10-05-2022 1,0481 -0,0004 1,0492 1,0486
09-05-2022 1,0484 -0,0003 1,0498 1,0488
06-05-2022 1,0419 0,0039 1,0453 1,0333
05-05-2022 1,0384 0,0004 1,0385 1,0380
04-05-2022 1,0331 0,0007 1,0341 1,0328
03-05-2022 1,0294 -0,0003 1,0298 1,0286
02-05-2022 1,0269 -0,0001 1,0280 1,0272
29-04-2022 1,0260 -0,0001 1,0260 1,0267
28-04-2022 1,0201 -0,0004 1,0206 1,0200
27-04-2022 1,0223 -0,0004 1,0235 1,0217
26-04-2022 1,0232 -0,0002 1,0238 1,0236
25-04-2022 1,0273 -0,0004 1,0277 1,0274
22-04-2022 1,0327 0,0002 1,0351 1,0308
21-04-2022 1,0329 0,0004 1,0333 1,0330
20-04-2022 1,0289 0,0000 1,0296 1,0292
19-04-2022 1,0269 0,0005 1,0273 1,0266
18-04-2022 1,0181 -0,0003 1,0186 1,0179
15-04-2022 1,0188 -0,0014 1,0214 1,0174
14-04-2022 1,0202 0,0000 1,0205 1,0197
13-04-2022 1,0176 0,0004 1,0182 1,0170
12-04-2022 1,0092 -0,0010 1,0106 1,0094
11-04-2022 1,0126 -0,0005 1,0135 1,0131
08-04-2022 1,0157 -0,0003 1,0179 1,0140
07-04-2022 1,0157 -0,0003 1,0166 1,0159
06-04-2022 1,0168 0,0003 1,0168 1,0163
05-04-2022 1,0131 -0,0007 1,0139 1,0136
04-04-2022 1,0163 0,0003 1,0170 1,0165
01-04-2022 1,0222 0,0013 1,0243 1,0200
31-03-2022 1,0211 0,0002 1,0214 1,0208
30-03-2022 1,0298 -0,0002 1,0302 1,0298
29-03-2022 1,0319 -0,0004 1,0332 1,0316
28-03-2022 1,0264 0,0013 1,0266 1,0255
25-03-2022 1,0215 -0,0010 1,0238 1,0195
24-03-2022 1,0232 0,0007 1,0234 1,0228
23-03-2022 1,0243 0,0004 1,0246 1,0237
22-03-2022 1,0291 0,0007 1,0301 1,0285
21-03-2022 1,0287 0,0005 1,0291 1,0285
CEST