< >

Francos Suizos X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
03-08-2021 1,0747 0,0003 1,0754 1,0741
02-08-2021 1,0744 0,0000 1,0752 1,0741
30-07-2021 1,0745 -0,0026 1,0780 1,0743
29-07-2021 1,0761 -0,0010 1,0774 1,0764
28-07-2021 1,0777 0,0002 1,0782 1,0779
27-07-2021 1,0801 -0,0001 1,0812 1,0803
26-07-2021 1,0804 -0,0003 1,0817 1,0812
23-07-2021 1,0818 0,0000 1,0818 1,0825
22-07-2021 1,0823 0,0009 1,0824 1,0814
21-07-2021 1,0818 -0,0001 1,0826 1,0821
20-07-2021 1,0859 0,0002 1,0861 1,0856
19-07-2021 1,0840 0,0011 1,0842 1,0831
16-07-2021 1,0854 0,0003 1,0854 1,0860
15-07-2021 1,0839 0,0000 1,0842 1,0834
14-07-2021 1,0826 -0,0002 1,0840 1,0829
13-07-2021 1,0821 0,0008 1,0824 1,0815
12-07-2021 1,0853 0,0003 1,0856 1,0855
09-07-2021 1,0854 0,0013 1,0868 1,0833
08-07-2021 1,0836 -0,0005 1,0846 1,0836
07-07-2021 1,0917 0,0009 1,0922 1,0910
06-07-2021 1,0927 0,0002 1,0935 1,0928
05-07-2021 1,0940 0,0005 1,0944 1,0936
02-07-2021 1,0922 0,0001 1,0922 1,0927
01-07-2021 1,0963 0,0002 1,0971 1,0961
30-06-2021 1,0967 0,0002 1,0975 1,0967
29-06-2021 1,0954 0,0003 1,0960 1,0955
28-06-2021 1,0965 0,0003 1,0972 1,0964
25-06-2021 1,0943 -0,0003 1,0963 1,0943
24-06-2021 1,0949 0,0003 1,0956 1,0945
23-06-2021 1,0946 -0,0009 1,0958 1,0953
22-06-2021 1,0959 0,0002 1,0966 1,0958
21-06-2021 1,0934 0,0001 1,0941 1,0936
18-06-2021 1,0948 0,0027 1,0955 1,0918
17-06-2021 1,0915 -0,0006 1,0932 1,0918
16-06-2021 1,0891 -0,0006 1,0901 1,0897
15-06-2021 1,0891 0,0005 1,0895 1,0884
14-06-2021 1,0898 -0,0005 1,0910 1,0906
11-06-2021 1,0872 -0,0011 1,0903 1,0874
10-06-2021 1,0888 0,0005 1,0894 1,0886
09-06-2021 1,0904 -0,0003 1,0912 1,0905
08-06-2021 1,0911 -0,0002 1,0918 1,0914
CEST