< >

Francos Suizos X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
07-05-2021 1,0953 0,0007 1,0982 1,0936
06-05-2021 1,0944 -0,0002 1,0952 1,0943
05-05-2021 1,0958 0,0000 1,0965 1,0957
04-05-2021 1,0970 -0,0004 1,0980 1,0973
03-05-2021 1,0985 -0,0001 1,0992 1,0986
30-04-2021 1,0972 -0,0035 1,1025 1,0975
29-04-2021 1,1012 0,0005 1,1018 1,1010
28-04-2021 1,1028 0,0003 1,1036 1,1029
27-04-2021 1,1049 0,0007 1,1052 1,1042
26-04-2021 1,1044 0,0003 1,1054 1,1048
23-04-2021 1,1050 0,0037 1,1052 1,1017
22-04-2021 1,1018 0,0005 1,1029 1,1018
21-04-2021 1,1032 -0,0002 1,1041 1,1031
20-04-2021 1,1018 -0,0002 1,1026 1,1019
19-04-2021 1,1011 0,0001 1,1014 1,1010
16-04-2021 1,1017 -0,0022 1,1046 1,1003
15-04-2021 1,1032 -0,0007 1,1046 1,1036
14-04-2021 1,1049 -0,0001 1,1057 1,1053
13-04-2021 1,0999 -0,0002 1,1003 1,0999
12-04-2021 1,0986 0,0001 1,1006 1,0988
09-04-2021 1,1001 -0,0005 1,1001 1,1010
08-04-2021 1,1008 -0,0007 1,1018 1,1007
07-04-2021 1,1030 -0,0002 1,1037 1,1034
06-04-2021 1,1051 -0,0002 1,1085 1,1055
05-04-2021 1,1051 -0,0009 1,1065 1,1057
02-04-2021 1,1087 -0,0005 1,1101 1,1074
01-04-2021 1,1089 -0,0003 1,1101 1,1094
31-03-2021 1,1067 0,0003 1,1079 1,1067
30-03-2021 1,1038 0,0003 1,1044 1,1036
29-03-2021 1,1046 0,0001 1,1053 1,1042
26-03-2021 1,1075 0,0003 1,1075 1,1079
25-03-2021 1,1061 0,0003 1,1065 1,1053
24-03-2021 1,1056 0,0006 1,1057 1,1050
23-03-2021 1,1064 -0,0001 1,1070 1,1065
22-03-2021 1,1017 -0,0001 1,1023 1,1015
19-03-2021 1,1062 0,0018 1,1077 1,1039
18-03-2021 1,1051 0,0007 1,1054 1,1045
17-03-2021 1,1052 0,0003 1,1057 1,1051
16-03-2021 1,1006 0,0004 1,1012 1,1005
15-03-2021 1,1062 0,0002 1,1071 1,1062
CEST