< >

Francos Suizos X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
02-12-2020 1,0837 -0,0022 1,0871 1,0814
01-12-2020 1,0860 0,0001 1,0866 1,0860
30-11-2020 1,0839 -0,0004 1,0847 1,0837
27-11-2020 1,0818 0,0025 1,0827 1,0794
26-11-2020 1,0805 0,0012 1,0811 1,0800
25-11-2020 1,0822 0,0005 1,0829 1,0824
24-11-2020 1,0835 0,0002 1,0843 1,0835
23-11-2020 1,0808 0,0004 1,0812 1,0805
20-11-2020 1,0802 -0,0013 1,0823 1,0795
19-11-2020 1,0817 0,0002 1,0823 1,0814
18-11-2020 1,0797 0,0001 1,0811 1,0803
17-11-2020 1,0810 0,0003 1,0816 1,0811
16-11-2020 1,0817 -0,0001 1,0822 1,0818
13-11-2020 1,0800 0,0002 1,0816 1,0791
12-11-2020 1,0795 -0,0003 1,0804 1,0799
11-11-2020 1,0796 -0,0007 1,0809 1,0803
10-11-2020 1,0809 -0,0004 1,0816 1,0803
09-11-2020 1,0797 0,0010 1,0803 1,0787
06-11-2020 1,0687 0,0000 1,0691 1,0698
05-11-2020 1,0698 0,0010 1,0716 1,0695
04-11-2020 1,0691 -0,0005 1,0703 1,0688
03-11-2020 1,0709 0,0032 1,0712 1,0692
02-11-2020 1,0690 -0,0006 1,0695 1,0691
30-10-2020 1,0677 -0,0007 1,0701 1,0672
29-10-2020 1,0685 0,0001 1,0694 1,0684
28-10-2020 1,0695 0,0002 1,0699 1,0695
27-10-2020 1,0711 -0,0005 1,0720 1,0710
26-10-2020 1,0723 0,0009 1,0725 1,0720
23-10-2020 1,0721 0,0005 1,0730 1,0703
22-10-2020 1,0718 0,0002 1,0730 1,0720
21-10-2020 1,0727 -0,0008 1,0739 1,0731
20-10-2020 1,0722 0,0002 1,0729 1,0724
19-10-2020 1,0709 0,0000 1,0714 1,0708
16-10-2020 1,0717 0,0000 1,0717 1,0723
15-10-2020 1,0702 -0,0008 1,0710 1,0702
14-10-2020 1,0723 -0,0010 1,0739 1,0730
13-10-2020 1,0740 -0,0005 1,0753 1,0744
12-10-2020 1,0735 -0,0004 1,0748 1,0739
09-10-2020 1,0761 0,0000 1,0761 1,0769
08-10-2020 1,0787 0,0008 1,0791 1,0782
07-10-2020 1,0788 0,0002 1,0796 1,0788
CET