< >

Francos Suizos X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
15-11-2018 1,1417 0,0046 1,1420 1,1345
14-11-2018 1,1381 0,0010 1,1394 1,1376
13-11-2018 1,1369 0,0003 1,1376 1,1367
12-11-2018 1,1336 -0,0002 1,1346 1,1338
09-11-2018 1,1393 -0,0037 1,1439 1,1383
08-11-2018 1,1424 -0,0006 1,1436 1,1426
07-11-2018 1,1451 0,0002 1,1457 1,1450
06-11-2018 1,1451 -0,0001 1,1458 1,1450
05-11-2018 1,1454 -0,0003 1,1470 1,1455
02-11-2018 1,1429 -0,0001 1,1453 1,1405
01-11-2018 1,1426 -0,0004 1,1442 1,1425
31-10-2018 1,1405 0,0001 1,1419 1,1405
30-10-2018 1,1397 -0,0003 1,1405 1,1400
29-10-2018 1,1389 -0,0002 1,1397 1,1391
26-10-2018 1,1365 -0,0005 1,1366 1,1373
25-10-2018 1,1358 -0,0010 1,1374 1,1367
24-10-2018 1,1363 -0,0003 1,1374 1,1364
23-10-2018 1,1411 0,0001 1,1418 1,1414
22-10-2018 1,1415 0,0000 1,1427 1,1418
19-10-2018 1,1465 0,0065 1,1493 1,1394
18-10-2018 1,1404 0,0004 1,1409 1,1401
17-10-2018 1,1442 -0,0002 1,1447 1,1442
16-10-2018 1,1462 -0,0002 1,1474 1,1462
15-10-2018 1,1434 0,0010 1,1442 1,1432
12-10-2018 1,1460 -0,0001 1,1461 1,1465
11-10-2018 1,1474 0,0006 1,1476 1,1468
10-10-2018 1,1399 -0,0003 1,1414 1,1402
09-10-2018 1,1394 0,0000 1,1409 1,1396
08-10-2018 1,1402 -0,0002 1,1410 1,1403
05-10-2018 1,1425 -0,0001 1,1425 1,1433
04-10-2018 1,1415 -0,0002 1,1422 1,1418
03-10-2018 1,1367 -0,0019 1,1403 1,1367
02-10-2018 1,1358 -0,0001 1,1365 1,1360
01-10-2018 1,1384 -0,0003 1,1393 1,1386
28-09-2018 1,1397 -0,0001 1,1397 1,1406
27-09-2018 1,1373 0,0000 1,1379 1,1372
26-09-2018 1,1330 -0,0009 1,1342 1,1334
25-09-2018 1,1347 -0,0011 1,1359 1,1352
24-09-2018 1,1333 0,0003 1,1338 1,1330
21-09-2018 1,1257 -0,0032 1,1310 1,1225
20-09-2018 1,1289 0,0000 1,1295 1,1292
CET