< >

Francos Suizos X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
18-09-2019 1,0991 -0,0003 1,1005 1,0989
17-09-2019 1,0990 -0,0004 1,1000 1,0996
16-09-2019 1,0927 0,0009 1,0927 1,0920
13-09-2019 1,0966 0,0013 1,0974 1,0929
12-09-2019 1,0956 0,0003 1,0963 1,0958
11-09-2019 1,0933 0,0005 1,0934 1,0931
10-09-2019 1,0951 -0,0003 1,0955 1,0952
09-09-2019 1,0955 -0,0002 1,0962 1,0959
06-09-2019 1,0886 0,0008 1,0930 1,0876
05-09-2019 1,0879 0,0001 1,0884 1,0879
04-09-2019 1,0820 0,0001 1,0826 1,0821
03-09-2019 1,0827 0,0002 1,0834 1,0826
02-09-2019 1,0865 0,0003 1,0870 1,0867
30-08-2019 1,0878 0,0000 1,0878 1,0887
29-08-2019 1,0907 0,0001 1,0912 1,0910
28-08-2019 1,0871 -0,0001 1,0883 1,0875
27-08-2019 1,0885 0,0003 1,0887 1,0882
26-08-2019 1,0865 0,0001 1,0874 1,0866
23-08-2019 1,0865 -0,0030 1,0927 1,0856
22-08-2019 1,0896 0,0001 1,0903 1,0899
21-08-2019 1,0885 -0,0002 1,0892 1,0889
20-08-2019 1,0852 -0,0001 1,0859 1,0853
19-08-2019 1,0870 0,0000 1,0878 1,0874
16-08-2019 1,0852 0,0010 1,0878 1,0844
15-08-2019 1,0846 0,0004 1,0850 1,0844
14-08-2019 1,0839 -0,0001 1,0843 1,0842
13-08-2019 1,0904 -0,0001 1,0913 1,0907
12-08-2019 1,0863 0,0000 1,0872 1,0867
09-08-2019 1,0888 -0,0001 1,0888 1,0896
08-08-2019 1,0894 0,0000 1,0907 1,0897
07-08-2019 1,0919 0,0000 1,0928 1,0920
06-08-2019 1,0939 0,0006 1,0942 1,0934
05-08-2019 1,0901 -0,0002 1,0909 1,0900
02-08-2019 1,0905 -0,0068 1,0978 1,0910
01-08-2019 1,0971 -0,0002 1,0978 1,0971
31-07-2019 1,1002 -0,0003 1,1014 1,1007
30-07-2019 1,1042 -0,0001 1,1050 1,1045
29-07-2019 1,1047 -0,0001 1,1055 1,1049
26-07-2019 1,1052 0,0010 1,1062 1,1038
25-07-2019 1,1042 0,0000 1,1047 1,1043
24-07-2019 1,0969 0,0002 1,0975 1,0970
CEST