< >

Francos Suizos X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
07-04-2020 1,0559 -0,0001 1,0595 1,0558
06-04-2020 1,0552 -0,0008 1,0563 1,0562
03-04-2020 1,0567 0,0000 1,0567 1,0574
02-04-2020 1,0565 -0,0004 1,0575 1,0565
01-04-2020 1,0570 -0,0013 1,0596 1,0576
31-03-2020 1,0600 0,0003 1,0605 1,0598
30-03-2020 1,0591 0,0004 1,0600 1,0572
27-03-2020 1,0595 -0,0001 1,0595 1,0604
26-03-2020 1,0615 -0,0009 1,0634 1,0618
25-03-2020 1,0631 0,0005 1,0637 1,0615
24-03-2020 1,0599 0,0012 1,0606 1,0570
23-03-2020 1,0573 0,0018 1,0580 1,0556
20-03-2020 1,0531 -0,0008 1,0559 1,0526
19-03-2020 1,0540 0,0001 1,0554 1,0526
18-03-2020 1,0557 -0,0008 1,0570 1,0554
17-03-2020 1,0565 -0,0001 1,0585 1,0570
16-03-2020 1,0576 -0,0011 1,0590 1,0569
13-03-2020 1,0586 0,0033 1,0619 1,0548
12-03-2020 1,0571 0,0018 1,0585 1,0550
11-03-2020 1,0570 -0,0006 1,0586 1,0571
10-03-2020 1,0600 0,0001 1,0614 1,0598
09-03-2020 1,0591 0,0003 1,0620 1,0579
06-03-2020 1,0583 -0,0040 1,0627 1,0575
05-03-2020 1,0616 -0,0007 1,0627 1,0620
04-03-2020 1,0649 -0,0003 1,0658 1,0653
03-03-2020 1,0678 -0,0001 1,0689 1,0683
02-03-2020 1,0677 0,0000 1,0685 1,0672
28-02-2020 1,0642 0,0001 1,0642 1,0645
27-02-2020 1,0655 0,0013 1,0661 1,0647
26-02-2020 1,0627 0,0001 1,0632 1,0628
24-02-2020 1,0623 0,0002 1,0628 1,0624
21-02-2020 1,0606 -0,0002 1,0624 1,0607
20-02-2020 1,0613 0,0005 1,0619 1,0613
19-02-2020 1,0633 0,0005 1,0635 1,0631
18-02-2020 1,0605 -0,0004 1,0612 1,0611
17-02-2020 1,0624 -0,0001 1,0629 1,0625
14-02-2020 1,0633 0,0018 1,0651 1,0610
13-02-2020 1,0609 -0,0006 1,0617 1,0613
12-02-2020 1,0632 -0,0001 1,0640 1,0635
11-02-2020 1,0651 0,0002 1,0658 1,0651
10-02-2020 1,0661 0,0002 1,0667 1,0663
CEST