Francos Suizos X Euros
Fecha | Cierre | Cambio neto | Máximo | Mínimo |
---|---|---|---|---|
20-04-2018 | 1,1979 | -0,0011 | 1,2005 | 1,1951 |
20-04-2018 | 1,1979 | -0,0011 | 1,2005 | 1,1951 |
19-04-2018 | 1,1986 | -0,0004 | 1,1994 | 1,1984 |
18-04-2018 | 1,1982 | 0,0000 | 1,1991 | 1,1981 |
17-04-2018 | 1,1949 | 0,0000 | 1,1959 | 1,1952 |
16-04-2018 | 1,1879 | -0,0001 | 1,1887 | 1,1884 |
13-04-2018 | 1,1859 | -0,0003 | 1,1880 | 1,1851 |
12-04-2018 | 1,1862 | 0,0000 | 1,1866 | 1,1864 |
11-04-2018 | 1,1839 | 0,0000 | 1,1852 | 1,1841 |
10-04-2018 | 1,1822 | 0,0000 | 1,1832 | 1,1819 |
09-04-2018 | 1,1777 | -0,0001 | 1,1785 | 1,1780 |
06-04-2018 | 1,1777 | -0,0011 | 1,1814 | 1,1770 |
05-04-2018 | 1,1786 | -0,0002 | 1,1794 | 1,1787 |
04-04-2018 | 1,1796 | 0,0001 | 1,1804 | 1,1795 |
03-04-2018 | 1,1766 | 0,0004 | 1,1769 | 1,1759 |
02-04-2018 | 1,1746 | -0,0003 | 1,1756 | 1,1749 |
30-03-2018 | 1,1757 | -0,0006 | 1,1772 | 1,1736 |
29-03-2018 | 1,1762 | -0,0001 | 1,1772 | 1,1766 |
28-03-2018 | 1,1771 | 0,0000 | 1,1783 | 1,1774 |
27-03-2018 | 1,1737 | -0,0002 | 1,1747 | 1,1739 |
26-03-2018 | 1,1762 | -0,0001 | 1,1776 | 1,1768 |
23-03-2018 | 1,1696 | 0,0023 | 1,1715 | 1,1654 |
22-03-2018 | 1,1669 | -0,0004 | 1,1682 | 1,1674 |
21-03-2018 | 1,1708 | -0,0005 | 1,1720 | 1,1711 |
20-03-2018 | 1,1705 | 0,0000 | 1,1711 | 1,1707 |
19-03-2018 | 1,1735 | 0,0008 | 1,1738 | 1,1729 |
16-03-2018 | 1,1697 | -0,0002 | 1,1699 | 1,1706 |
15-03-2018 | 1,1705 | -0,0001 | 1,1712 | 1,1707 |
14-03-2018 | 1,1688 | 0,0006 | 1,1691 | 1,1683 |
13-03-2018 | 1,1692 | 0,0000 | 1,1701 | 1,1693 |
12-03-2018 | 1,1684 | 0,0000 | 1,1693 | 1,1686 |
09-03-2018 | 1,1704 | -0,0003 | 1,1727 | 1,1679 |
08-03-2018 | 1,1699 | -0,0008 | 1,1714 | 1,1706 |
07-03-2018 | 1,1709 | 0,0004 | 1,1713 | 1,1704 |
06-03-2018 | 1,1660 | -0,0004 | 1,1673 | 1,1660 |
05-03-2018 | 1,1592 | 0,0000 | 1,1599 | 1,1595 |
02-03-2018 | 1,1550 | -0,0002 | 1,1560 | 1,1497 |
01-03-2018 | 1,1550 | -0,0002 | 1,1558 | 1,1549 |
28-02-2018 | 1,1511 | -0,0003 | 1,1522 | 1,1516 |
27-02-2018 | 1,1483 | 0,0001 | 1,1490 | 1,1486 |
26-02-2018 | 1,1547 | -0,0003 | 1,1556 | 1,1552 |