< >

Francos Suizos X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
24-01-2018 1,1738 -0,0038 1,1781 1,1736
23-01-2018 1,1775 -0,0001 1,1781 1,1778
22-01-2018 1,1793 0,0004 1,1798 1,1788
19-01-2018 1,1765 0,0033 1,1772 1,1712
18-01-2018 1,1731 -0,0001 1,1739 1,1733
17-01-2018 1,1757 -0,0006 1,1769 1,1758
16-01-2018 1,1764 0,0003 1,1768 1,1762
15-01-2018 1,1810 0,0004 1,1815 1,1814
12-01-2018 1,1804 0,0009 1,1804 1,1812
11-01-2018 1,1739 0,0000 1,1749 1,1742
10-01-2018 1,1689 0,0006 1,1694 1,1689
09-01-2018 1,1735 0,0001 1,1742 1,1734
08-01-2018 1,1692 0,0003 1,1696 1,1693
05-01-2018 1,1727 0,0000 1,1727 1,1736
04-01-2018 1,1761 0,0003 1,1767 1,1761
03-01-2018 1,1732 -0,0002 1,1740 1,1735
02-01-2018 1,1719 0,0007 1,1727 1,1718
01-01-2018 1,1702 0,0003 1,1708 1,1701
29-12-2017 1,1688 0,0005 1,1724 1,1672
28-12-2017 1,1678 -0,0005 1,1694 1,1683
27-12-2017 1,1725 0,0004 1,1734 1,1728
26-12-2017 1,1730 0,0004 1,1734 1,1731
25-12-2017 1,1733 0,0003 1,1737 1,1729
22-12-2017 1,1728 -0,0006 1,1745 1,1698
21-12-2017 1,1729 -0,0005 1,1739 1,1734
20-12-2017 1,1713 -0,0004 1,1723 1,1713
19-12-2017 1,1662 0,0006 1,1665 1,1661
18-12-2017 1,1612 0,0002 1,1618 1,1612
15-12-2017 1,1638 -0,0009 1,1687 1,1640
14-12-2017 1,1636 -0,0011 1,1651 1,1644
13-12-2017 1,1661 0,0009 1,1667 1,1654
12-12-2017 1,1633 -0,0007 1,1647 1,1638
11-12-2017 1,1671 0,0002 1,1676 1,1672
08-12-2017 1,1679 -0,0024 1,1720 1,1676
07-12-2017 1,1709 0,0006 1,1710 1,1707
06-12-2017 1,1674 0,0001 1,1684 1,1672
05-12-2017 1,1679 0,0006 1,1680 1,1674
04-12-2017 1,1686 0,0002 1,1691 1,1685
01-12-2017 1,1607 -0,0097 1,1737 1,1600
30-11-2017 1,1703 -0,0001 1,1715 1,1704
29-11-2017 1,1664 0,0002 1,1670 1,1665
CET