< >

Dólares USA X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
18-10-2019 1,1166 0,0044 1,1167 1,1115
17-10-2019 1,1125 0,0003 1,1125 1,1125
16-10-2019 1,1072 0,0002 1,1073 1,1072
15-10-2019 1,1029 -0,0002 1,1036 1,1027
14-10-2019 1,1024 -0,0004 1,1030 1,1024
11-10-2019 1,1035 0,0031 1,1062 1,1002
10-10-2019 1,1007 0,0003 1,1008 1,1005
09-10-2019 1,0971 0,0002 1,0975 1,0972
08-10-2019 1,0954 0,0000 1,0958 1,0953
07-10-2019 1,0971 0,0001 1,0972 1,0970
04-10-2019 1,0978 0,0014 1,0997 1,0958
03-10-2019 1,0970 0,0006 1,0972 1,0965
02-10-2019 1,0961 0,0003 1,0962 1,0960
01-10-2019 1,0928 -0,0002 1,0935 1,0931
30-09-2019 1,0897 0,0001 1,0899 1,0898
27-09-2019 1,0940 0,0021 1,0958 1,0906
26-09-2019 1,0916 -0,0003 1,0921 1,0917
25-09-2019 1,0943 0,0002 1,0945 1,0944
24-09-2019 1,1019 0,0001 1,1023 1,1017
23-09-2019 1,0995 0,0004 1,0997 1,0993
20-09-2019 1,1015 -0,0025 1,1068 1,0997
19-09-2019 1,1041 0,0001 1,1044 1,1041
18-09-2019 1,1034 0,0005 1,1036 1,1028
17-09-2019 1,1070 -0,0001 1,1073 1,1071
16-09-2019 1,0997 -0,0001 1,1003 1,0999
13-09-2019 1,1076 0,0015 1,1109 1,1056
12-09-2019 1,1064 0,0003 1,1068 1,1063
11-09-2019 1,1008 -0,0001 1,1010 1,1009
10-09-2019 1,1044 0,0001 1,1046 1,1039
09-09-2019 1,1048 0,0002 1,1050 1,1047
06-09-2019 1,1026 -0,0007 1,1056 1,1021
05-09-2019 1,1035 0,0002 1,1039 1,1035
04-09-2019 1,1033 0,0000 1,1035 1,1032
03-09-2019 1,0971 -0,0001 1,0977 1,0972
02-09-2019 1,0970 0,0004 1,0972 1,0969
30-08-2019 1,0991 -0,0064 1,1060 1,0964
29-08-2019 1,1058 0,0003 1,1058 1,1056
28-08-2019 1,1080 0,0003 1,1085 1,1078
27-08-2019 1,1091 0,0001 1,1092 1,1090
26-08-2019 1,1101 0,0001 1,1104 1,1101
CEST