< >

Dólares USA X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
22-10-2020 1,1838 -0,0023 1,1866 1,1826
21-10-2020 1,1857 -0,0004 1,1864 1,1855
20-10-2020 1,1824 0,0003 1,1825 1,1822
19-10-2020 1,1767 0,0001 1,1772 1,1765
16-10-2020 1,1715 0,0009 1,1745 1,1695
15-10-2020 1,1708 0,0002 1,1710 1,1708
14-10-2020 1,1746 0,0000 1,1752 1,1746
13-10-2020 1,1744 0,0000 1,1747 1,1745
12-10-2020 1,1810 -0,0003 1,1816 1,1808
09-10-2020 1,1829 0,0073 1,1830 1,1754
08-10-2020 1,1759 0,0003 1,1761 1,1754
07-10-2020 1,1762 0,0002 1,1766 1,1762
06-10-2020 1,1730 -0,0004 1,1735 1,1731
05-10-2020 1,1775 -0,0006 1,1785 1,1779
02-10-2020 1,1716 -0,0031 1,1750 1,1697
01-10-2020 1,1744 -0,0003 1,1750 1,1745
30-09-2020 1,1721 0,0003 1,1726 1,1721
29-09-2020 1,1738 -0,0004 1,1745 1,1740
28-09-2020 1,1663 -0,0001 1,1668 1,1662
25-09-2020 1,1630 -0,0042 1,1684 1,1613
24-09-2020 1,1671 -0,0001 1,1676 1,1670
23-09-2020 1,1660 0,0001 1,1664 1,1659
22-09-2020 1,1705 -0,0001 1,1712 1,1707
21-09-2020 1,1770 0,0001 1,1773 1,1768
18-09-2020 1,1840 -0,0007 1,1870 1,1828
17-09-2020 1,1843 -0,0004 1,1849 1,1844
16-09-2020 1,1814 0,0000 1,1818 1,1810
15-09-2020 1,1845 0,0000 1,1852 1,1848
14-09-2020 1,1866 0,0002 1,1868 1,1863
11-09-2020 1,1845 0,0032 1,1874 1,1814
10-09-2020 1,1819 0,0006 1,1823 1,1814
09-09-2020 1,1802 0,0000 1,1805 1,1802
08-09-2020 1,1775 -0,0004 1,1780 1,1774
07-09-2020 1,1815 -0,0002 1,1818 1,1813
04-09-2020 1,1840 -0,0009 1,1864 1,1782
03-09-2020 1,1852 0,0003 1,1852 1,1848
02-09-2020 1,1854 0,0001 1,1855 1,1850
01-09-2020 1,1915 0,0005 1,1918 1,1912
31-08-2020 1,1938 0,0002 1,1941 1,1936
28-08-2020 1,1903 0,0082 1,1919 1,1812
27-08-2020 1,1819 -0,0002 1,1822 1,1819
CEST