< >

Yenes X Dólares USA

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
03-12-2021 113,1400 -0,0100 113,2200 112,9700
02-12-2021 113,1900 0,0400 113,2100 113,0500
01-12-2021 112,7700 0,0200 112,7800 112,6600
30-11-2021 113,1700 0,0600 113,1800 113,0600
29-11-2021 113,5900 0,0700 113,6000 113,5300
26-11-2021 113,5000 -1,8200 115,3700 113,0600
25-11-2021 115,3400 0,0200 115,3700 115,3200
24-11-2021 115,4100 0,0000 115,4300 115,4200
23-11-2021 115,0900 -0,0300 115,1400 115,0500
22-11-2021 114,8400 -0,0200 114,9100 114,8400
19-11-2021 114,0300 -0,2100 114,5300 113,5900
18-11-2021 114,2500 0,0100 114,2700 114,2500
17-11-2021 114,1300 0,1000 114,1600 114,0700
16-11-2021 114,8100 -0,0100 114,8400 114,8000
15-11-2021 114,1100 -0,0100 114,1500 114,1100
12-11-2021 113,9100 -0,1400 114,3000 113,7700
11-11-2021 114,0400 -0,0100 114,0700 114,0600
10-11-2021 113,8500 -0,0500 113,9300 113,8800
09-11-2021 112,8800 0,0300 112,9200 112,8700
08-11-2021 113,2400 0,0200 113,2500 113,2300
05-11-2021 113,3700 -0,3400 114,0200 113,3100
04-11-2021 113,8400 0,1300 113,8600 113,7400
03-11-2021 113,9900 0,0100 114,0200 113,9100
02-11-2021 113,9800 0,0300 113,9900 113,9300
01-11-2021 114,0500 0,0700 114,0900 113,9800
29-10-2021 113,9700 0,4400 114,0900 113,4000
28-10-2021 113,5700 0,0400 113,5800 113,5000
27-10-2021 113,8200 0,0100 113,8400 113,8200
26-10-2021 114,1100 -0,0300 114,1700 114,1400
25-10-2021 113,6900 -0,0100 113,7300 113,6900
22-10-2021 113,4700 -0,5000 114,2000 113,4200
21-10-2021 113,9700 0,0000 114,0100 113,9800
20-10-2021 114,3200 0,0600 114,3400 114,2500
19-10-2021 114,3300 0,0000 114,3700 114,3400
18-10-2021 114,3000 -0,0100 114,3300 114,3200
15-10-2021 114,2400 0,5800 114,4600 113,6500
14-10-2021 113,6800 0,0200 113,6900 113,6500
13-10-2021 113,2600 0,0300 113,2800 113,2300
12-10-2021 113,5800 -0,0200 113,6100 113,5800
11-10-2021 113,2400 -0,0600 113,3300 113,1500
08-10-2021 112,2200 0,6300 112,2500 111,5200
CEST