Yenes X Dólares USA
Fecha | Cierre | Cambio neto | Máximo | Mínimo |
---|---|---|---|---|
31-03-2023 | 132,8500 | 0,2000 | 133,5900 | 132,5900 |
30-03-2023 | 132,7000 | 0,0500 | 132,7200 | 132,6600 |
29-03-2023 | 132,7400 | -0,1000 | 132,8400 | 132,7000 |
28-03-2023 | 130,8900 | 0,0300 | 130,9300 | 130,8800 |
27-03-2023 | 131,5400 | -0,0200 | 131,6000 | 131,5600 |
24-03-2023 | 130,7300 | -0,0700 | 130,9400 | 129,6600 |
23-03-2023 | 130,8100 | 0,0100 | 130,8900 | 130,7700 |
22-03-2023 | 131,4400 | 0,0000 | 131,4500 | 131,2700 |
21-03-2023 | 132,3700 | -0,1200 | 132,4900 | 132,3700 |
17-03-2023 | 131,8100 | -1,9100 | 133,7700 | 131,5700 |
16-03-2023 | 133,5400 | -0,1800 | 133,7700 | 133,5400 |
15-03-2023 | 133,3000 | -0,0700 | 133,4400 | 133,2500 |
14-03-2023 | 134,2000 | -0,0200 | 134,2900 | 134,1700 |
13-03-2023 | 133,1700 | -0,0100 | 133,3100 | 133,1300 |
10-03-2023 | 135,0800 | -1,0600 | 136,9900 | 134,1200 |
09-03-2023 | 136,1500 | 0,0100 | 136,1800 | 136,1200 |
08-03-2023 | 137,2600 | -0,0500 | 137,3700 | 137,2700 |
07-03-2023 | 137,1100 | -0,0300 | 137,1800 | 137,0600 |
06-03-2023 | 135,9300 | 0,0200 | 135,9400 | 135,9100 |
03-03-2023 | 135,8200 | -0,9400 | 136,7700 | 135,7500 |
02-03-2023 | 136,7300 | -0,0300 | 136,7700 | 136,7000 |
01-03-2023 | 136,1300 | -0,0300 | 136,2100 | 136,1400 |
28-02-2023 | 136,2100 | 0,0800 | 136,2400 | 136,1300 |
27-02-2023 | 136,2200 | 0,0600 | 136,2400 | 136,1900 |
24-02-2023 | 136,4600 | 1,7600 | 136,5100 | 134,0700 |
23-02-2023 | 134,6900 | -0,0100 | 134,7400 | 134,6900 |
22-02-2023 | 134,8900 | -0,0100 | 134,9300 | 134,8400 |
21-02-2023 | 134,9300 | -0,0600 | 135,0000 | 134,9400 |
20-02-2023 | 134,2400 | 0,0100 | 134,2700 | 134,2400 |
17-02-2023 | 134,1500 | 0,2100 | 135,1000 | 133,9400 |
16-02-2023 | 133,9500 | 0,0100 | 134,0300 | 133,9400 |
15-02-2023 | 133,9800 | -0,1300 | 134,1700 | 133,9400 |
14-02-2023 | 133,0600 | -0,0900 | 133,1600 | 133,0700 |
13-02-2023 | 132,4200 | 0,0400 | 132,4500 | 132,4000 |
10-02-2023 | 131,3700 | -0,1700 | 131,8800 | 129,8200 |
09-02-2023 | 131,4700 | -0,0700 | 131,6000 | 131,5000 |
08-02-2023 | 131,3600 | 0,0000 | 131,4400 | 131,3500 |
07-02-2023 | 131,0700 | 0,0200 | 131,1500 | 131,0500 |
06-02-2023 | 132,5900 | -0,0400 | 132,6900 | 132,5700 |
03-02-2023 | 131,1900 | 2,5600 | 131,2100 | 128,3400 |
02-02-2023 | 128,6400 | 0,0100 | 128,6900 | 128,6600 |