< >

Yenes X Dólares USA

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
18-06-2021 110,2000 0,0000 110,4800 109,9500
17-06-2021 110,2400 0,0400 110,2500 110,2100
16-06-2021 110,6600 -0,0300 110,7100 110,6400
15-06-2021 110,0100 -0,0600 110,0900 110,0500
14-06-2021 110,0600 0,0000 110,0800 110,0700
11-06-2021 109,6600 0,3500 109,8300 109,3200
10-06-2021 109,3500 0,0400 109,3600 109,3200
09-06-2021 109,6000 -0,0100 109,6400 109,6300
08-06-2021 109,5000 0,0100 109,5300 109,4900
07-06-2021 109,2400 0,0000 109,2600 109,2500
04-06-2021 109,5300 -0,7500 110,3300 109,3700
03-06-2021 110,3000 0,0200 110,3000 110,2900
02-06-2021 109,5300 -0,0100 109,5600 109,5500
01-06-2021 109,4300 -0,0200 109,5000 109,4200
31-05-2021 109,5600 0,0200 109,6000 109,5700
28-05-2021 109,8400 0,0400 110,1900 109,7500
27-05-2021 109,8200 0,0200 109,8400 109,8000
26-05-2021 109,1200 -0,0200 109,1400 109,1200
25-05-2021 108,7600 0,0200 108,8200 108,7700
24-05-2021 108,7400 0,0000 108,7600 108,7300
21-05-2021 108,9500 0,2000 109,0000 108,6200
20-05-2021 108,7500 0,0000 108,7900 108,7700
19-05-2021 109,1700 -0,0400 109,2300 109,2000
18-05-2021 108,8600 -0,0200 108,9000 108,8800
17-05-2021 109,1900 0,0000 109,2300 109,1600
14-05-2021 109,3600 -0,0900 109,6500 109,2100
13-05-2021 109,4300 -0,0200 109,4800 109,4200
12-05-2021 109,6600 0,0100 109,6700 109,6400
11-05-2021 108,6000 -0,0100 108,6500 108,6000
10-05-2021 108,8400 0,0600 108,8600 108,7600
07-05-2021 108,5800 -0,5000 109,2800 108,3500
06-05-2021 109,0900 0,0100 109,1600 109,0500
05-05-2021 109,1800 0,0200 109,2400 109,1700
04-05-2021 109,3100 -0,0200 109,4000 109,3200
03-05-2021 109,0600 0,0000 109,1000 109,0700
30-04-2021 109,3300 0,4200 109,3400 108,7200
29-04-2021 108,9200 0,0100 108,9500 108,8900
28-04-2021 108,5900 0,0400 108,6300 108,5800
27-04-2021 108,6800 0,0000 108,7300 108,6700
26-04-2021 108,0900 0,0100 108,1300 108,0800
CEST