< >

Yenes X Dólares USA

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
03-12-2020 103,7800 -0,6200 104,5300 103,6800
02-12-2020 104,4200 0,0200 104,4400 104,4200
01-12-2020 104,3100 0,0100 104,3400 104,2900
30-11-2020 104,3100 0,0400 104,3300 104,2900
27-11-2020 104,0800 -0,1500 104,2800 103,9200
26-11-2020 104,2400 0,0100 104,2800 104,2500
25-11-2020 104,4500 0,0000 104,4700 104,4500
24-11-2020 104,4800 0,0500 104,4900 104,4400
23-11-2020 104,4800 -0,0600 104,5400 104,4400
20-11-2020 103,8300 0,1100 103,9000 103,7100
19-11-2020 103,7700 0,0500 103,8100 103,7300
18-11-2020 103,7800 -0,0500 103,8600 103,7600
17-11-2020 104,1600 -0,0100 104,2100 104,1700
16-11-2020 104,5600 0,0000 104,6100 104,5800
13-11-2020 104,5900 -0,5300 105,1500 104,5700
12-11-2020 105,1100 -0,0100 105,1500 105,1200
11-11-2020 105,4200 0,0200 105,4500 105,4100
10-11-2020 105,2500 -0,0300 105,3100 105,2500
09-11-2020 105,2800 -0,0800 105,3600 105,2900
06-11-2020 103,3200 -0,1500 103,7600 103,1800
05-11-2020 103,5400 0,0700 103,5600 103,4800
04-11-2020 104,4600 -0,0200 104,5500 104,4700
03-11-2020 104,5700 0,1100 104,6100 104,4900
02-11-2020 104,7300 0,0200 104,7600 104,6700
30-10-2020 104,6800 0,0700 104,7300 104,1300
29-10-2020 104,5900 -0,0200 104,6400 104,6000
28-10-2020 104,3000 0,0100 104,3600 104,2900
27-10-2020 104,5000 0,1000 104,5300 104,4100
26-10-2020 104,8700 0,0500 104,8800 104,8400
23-10-2020 104,6900 -0,1300 104,9300 104,5600
22-10-2020 104,8300 0,0100 104,8800 104,8500
21-10-2020 104,5200 -0,0400 104,5900 104,5500
20-10-2020 105,4400 -0,0500 105,5000 105,4700
19-10-2020 105,4200 0,0000 105,4400 105,3600
16-10-2020 105,3900 -0,0500 105,4400 105,2000
15-10-2020 105,3900 -0,0500 105,4400 105,4000
14-10-2020 105,1100 -0,0400 105,1600 105,1100
13-10-2020 105,4700 0,0000 105,5000 105,4700
12-10-2020 105,3000 0,0000 105,3500 105,3200
09-10-2020 105,5800 -0,4300 106,0400 105,5900
08-10-2020 106,0100 0,0000 106,0400 105,9800
CET