< >

Yenes X Dólares USA

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
05-03-2021 108,3500 0,3800 108,6300 107,8300
04-03-2021 107,9700 0,0000 107,9900 107,9000
03-03-2021 107,0000 0,0100 107,0100 106,9900
02-03-2021 106,7000 0,0300 106,7300 106,6900
01-03-2021 106,7100 -0,0400 106,8000 106,7000
26-02-2021 106,5600 0,3800 106,6900 105,8600
25-02-2021 106,2100 0,0300 106,2600 106,1900
24-02-2021 105,8700 0,0100 105,9100 105,8400
23-02-2021 105,2400 0,0000 105,2500 105,2100
22-02-2021 105,0500 0,0000 105,1000 105,0500
19-02-2021 105,4300 -0,2300 105,7400 105,2500
18-02-2021 105,6900 0,0300 105,7000 105,6900
17-02-2021 105,8700 0,0200 105,8900 105,8600
16-02-2021 106,0500 0,0100 106,0600 106,0000
15-02-2021 105,3300 -0,0300 105,3900 105,3200
12-02-2021 104,9200 0,2000 105,1800 104,7400
11-02-2021 104,7400 0,0200 104,7800 104,7500
10-02-2021 104,6000 0,0300 104,6200 104,5900
09-02-2021 104,5800 0,0100 104,6400 104,5600
08-02-2021 105,2200 0,0000 105,2500 105,2300
05-02-2021 105,3900 -0,1000 105,7600 105,3400
04-02-2021 105,5300 0,0400 105,5700 105,5000
03-02-2021 105,0100 0,0000 105,0300 105,0200
02-02-2021 104,9800 0,0100 105,0000 104,9700
01-02-2021 104,9400 0,0300 104,9500 104,9000
29-01-2021 104,7200 0,5100 104,9400 104,2300
28-01-2021 104,2300 0,0200 104,2600 104,2300
27-01-2021 104,0700 0,0100 104,1500 104,0700
26-01-2021 103,6200 0,0200 103,7400 103,6100
25-01-2021 103,7600 0,0300 103,7700 103,6600
22-01-2021 103,8000 0,3200 103,8800 103,4900
21-01-2021 103,5000 0,0200 103,5200 103,5000
20-01-2021 103,5600 0,0400 103,5700 103,5300
19-01-2021 103,9000 0,0100 103,9300 103,8600
18-01-2021 103,6900 0,0000 103,7100 103,6900
15-01-2021 103,9100 0,1200 103,9100 103,6300
14-01-2021 103,8100 0,0200 103,8200 103,7400
13-01-2021 103,8500 0,0000 103,9000 103,8500
12-01-2021 103,7500 0,0000 103,8100 103,7600
11-01-2021 104,2000 -0,0400 104,2700 104,1700
CET