Yenes X Dólares USA
Fecha | Cierre | Cambio neto | Máximo | Mínimo |
---|---|---|---|---|
08-12-2023 | 144,2500 | 0,1300 | 144,4000 | 142,5000 |
07-12-2023 | 144,1800 | 0,0600 | 144,1900 | 144,1100 |
06-12-2023 | 147,2200 | -0,0900 | 147,3100 | 147,2100 |
05-12-2023 | 147,1000 | -0,0500 | 147,1800 | 147,0500 |
04-12-2023 | 147,1500 | -0,0500 | 147,2000 | 147,1100 |
01-12-2023 | 146,8300 | -1,3600 | 148,3400 | 146,6700 |
30-11-2023 | 148,1700 | -0,0200 | 148,2000 | 148,1700 |
29-11-2023 | 147,0600 | -0,1800 | 147,2400 | 147,0600 |
28-11-2023 | 147,4100 | -0,0700 | 147,5300 | 147,4100 |
27-11-2023 | 148,6300 | -0,0400 | 148,6900 | 148,6000 |
24-11-2023 | 149,4700 | -0,0900 | 149,7100 | 149,2100 |
23-11-2023 | 149,5100 | -0,0500 | 149,5800 | 149,5000 |
22-11-2023 | 149,5200 | -0,0100 | 149,5800 | 149,5100 |
21-11-2023 | 148,2900 | -0,1000 | 148,4100 | 148,2900 |
20-11-2023 | 148,3200 | -0,0400 | 148,3800 | 148,3300 |
17-11-2023 | 149,6400 | -1,0700 | 150,7700 | 149,2100 |
16-11-2023 | 150,7000 | -0,0100 | 150,7400 | 150,6100 |
15-11-2023 | 151,2600 | -0,0900 | 151,3700 | 151,2500 |
14-11-2023 | 150,4300 | 0,0500 | 150,4600 | 150,2700 |
13-11-2023 | 151,6600 | -0,0500 | 151,7300 | 151,6400 |
10-11-2023 | 151,5300 | 0,1900 | 151,6000 | 151,2300 |
09-11-2023 | 151,3000 | -0,0400 | 151,3500 | 151,2900 |
08-11-2023 | 150,8700 | -0,1000 | 150,9700 | 150,8700 |
07-11-2023 | 150,3600 | 0,0500 | 150,3900 | 150,3500 |
06-11-2023 | 150,0200 | -0,0500 | 150,0600 | 149,9900 |
03-11-2023 | 149,3700 | -1,0700 | 150,5400 | 149,2100 |
02-11-2023 | 150,4500 | 0,0100 | 150,5400 | 150,4300 |
01-11-2023 | 150,7100 | -0,2400 | 150,9600 | 150,7200 |
31-10-2023 | 151,4800 | -0,1900 | 151,7000 | 151,4800 |
30-10-2023 | 149,0900 | -0,0100 | 149,1200 | 149,0300 |
27-10-2023 | 149,6300 | -0,7500 | 150,4100 | 149,4700 |
26-10-2023 | 150,3500 | -0,0300 | 150,4100 | 150,3500 |
25-10-2023 | 150,1300 | -0,0800 | 150,2000 | 150,0800 |
24-10-2023 | 149,8700 | -0,0400 | 149,9100 | 149,8400 |
23-10-2023 | 149,6600 | -0,0400 | 149,7100 | 149,6400 |
20-10-2023 | 149,8500 | 0,0700 | 150,0300 | 149,6400 |
19-10-2023 | 149,7600 | -0,0200 | 149,7900 | 149,7500 |
18-10-2023 | 149,8200 | -0,1000 | 149,9300 | 149,8200 |
17-10-2023 | 149,7700 | -0,0300 | 149,8300 | 149,7800 |
16-10-2023 | 149,5300 | 0,0300 | 149,6400 | 149,5200 |
13-10-2023 | 149,5600 | -0,2400 | 149,8200 | 149,4600 |