< >

Yenes X Dólares USA

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
30-03-2020 107,5000 -0,3900 107,9700 107,3800
27-03-2020 107,9400 -1,6400 109,7000 107,7100
26-03-2020 109,3100 -0,2700 109,7000 109,3000
25-03-2020 110,9400 -0,2500 111,3000 110,8900
24-03-2020 111,1200 -0,0900 111,5600 111,1300
23-03-2020 110,8700 -0,3300 111,3300 110,8700
20-03-2020 110,9100 0,2200 111,5000 109,3200
19-03-2020 110,8200 0,1300 110,9500 110,6700
18-03-2020 108,0800 0,0200 108,2400 107,8500
17-03-2020 107,2200 -0,4500 107,7000 107,2200
16-03-2020 106,2400 0,3900 106,2600 105,8800
13-03-2020 108,0100 3,3800 108,4900 104,5100
12-03-2020 104,8100 0,1800 104,9600 104,6300
11-03-2020 104,6700 0,1700 104,7600 104,3500
10-03-2020 105,0700 -0,5600 105,6700 105,0400
09-03-2020 102,3000 -0,0400 102,4600 102,0200
06-03-2020 105,3600 -0,8000 106,3400 105,0000
05-03-2020 106,1400 -0,0200 106,1600 106,0500
04-03-2020 107,5700 0,0500 107,5800 107,5300
03-03-2020 107,1600 0,0700 107,1800 107,0800
02-03-2020 108,3000 0,0300 108,3700 108,2800
28-02-2020 108,0600 -1,5200 109,6800 107,5200
27-02-2020 109,5300 -0,0500 109,6000 109,3400
26-02-2020 110,3900 -0,0300 110,4200 110,3600
24-02-2020 110,6700 -0,0400 110,7100 110,6600
21-02-2020 111,5700 -0,1000 111,5700 111,6000
20-02-2020 112,0400 -0,0200 112,1500 112,0500
19-02-2020 111,2700 -0,0800 111,3700 111,2800
18-02-2020 109,8600 0,0000 109,8800 109,8600
17-02-2020 109,8200 -0,0600 109,9000 109,8200
14-02-2020 109,7400 0,0000 109,7400 109,7700
13-02-2020 109,8100 0,0000 109,8300 109,8100
12-02-2020 110,0600 -0,0200 110,0900 110,0800
11-02-2020 109,7800 0,0100 109,8100 109,7800
10-02-2020 109,7700 0,0300 109,7800 109,7500
07-02-2020 109,7700 -0,2200 110,0200 109,5400
06-02-2020 109,9800 -0,0100 110,0200 109,9400
05-02-2020 109,8000 0,0000 109,8300 109,7300
04-02-2020 109,4500 -0,0600 109,5200 109,4600
03-02-2020 108,6500 -0,0200 108,7000 108,6600
31-01-2020 108,3400 -0,6100 109,1300 108,3300
CET