< >

Yenes X Dólares USA

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
20-07-2017 111,8800 -0,0700 112,4100 111,4900
19-07-2017 111,8800 -0,0700 111,9800 111,8600
18-07-2017 111,9900 -0,0700 112,1100 111,9400
17-07-2017 112,6600 0,0400 112,7100 112,6200
14-07-2017 112,4900 -0,7400 113,5700 112,2800
13-07-2017 113,2800 0,0500 113,3400 113,2600
12-07-2017 113,1700 0,0400 113,2700 113,1600
11-07-2017 113,9200 0,0200 113,9600 113,9000
10-07-2017 114,0500 0,0200 114,0700 114,0400
07-07-2017 113,9100 0,7100 114,1700 113,1100
06-07-2017 113,1600 -0,0400 113,2200 113,1300
05-07-2017 113,2400 -0,0100 113,2900 113,2100
04-07-2017 113,2900 0,0300 113,3000 113,2600
03-07-2017 113,3400 -0,0300 113,4800 113,3300
30-06-2017 112,4400 0,2800 112,5900 111,7400
28-06-2017 112,2800 0,0000 112,3300 112,2800
27-06-2017 112,3400 0,5100 112,4600 111,4400
26-06-2017 111,8300 0,5700 111,9300 111,1000
23-06-2017 111,2600 -0,0600 111,4200 111,1300
22-06-2017 111,3200 -0,0500 111,4400 110,9200
21-06-2017 111,3700 -0,0500 111,7200 111,0400
20-06-2017 111,4200 -0,0900 111,7800 111,2800
19-06-2017 111,5100 0,6700 111,6000 110,7300
16-06-2017 110,8400 -0,0700 111,4100 110,6200
15-06-2017 110,9100 1,3500 110,9700 109,2500
14-06-2017 109,5600 -0,4900 110,3400 108,8100
13-06-2017 110,0500 0,1300 110,2600 109,8000
12-06-2017 109,9200 -0,4100 110,4300 109,6000
09-06-2017 110,3300 0,3600 110,8000 109,7300
08-06-2017 109,9700 0,1800 110,3800 109,3600
07-06-2017 109,7900 0,3900 109,8800 109,0900
06-06-2017 109,4000 -1,0500 110,5100 109,2000
05-06-2017 110,4500 0,0500 110,7200 110,2300
02-06-2017 110,4000 -0,9400 111,7100 110,3000
01-06-2017 111,3400 0,5900 111,4700 110,6500
31-05-2017 110,7500 -0,0700 111,2200 110,4500
30-05-2017 110,8200 -0,4200 111,3200 110,6400
29-05-2017 111,2400 -0,0700 111,4600 111,1400
26-05-2017 111,3100 -0,5100 111,8600 110,8500
25-05-2017 111,8200 0,3300 111,9400 111,4600
24-05-2017 111,4900 -0,2800 112,1100 111,4500
CEST