Histórico de WIG20
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-02-2023 | 1.864,76 | -2,17 | 1.902,31 | 1.863,26 | -41,37 | 760 |
| 03-02-2023 | 1.906,13 | 0,12 | 1.917,69 | 1.896,18 | 2,34 | 1.005 |
| 02-02-2023 | 1.903,79 | 1,70 | 1.919,26 | 1.882,56 | 31,86 | 1.256 |
| 27-01-2023 | 1.911,50 | -0,01 | 1.925,94 | 1.909,33 | -0,11 | 800 |
| 26-01-2023 | 1.911,61 | 1,35 | 1.920,18 | 1.892,13 | 25,37 | 811 |
| 25-01-2023 | 1.886,24 | -1,69 | 1.906,22 | 1.879,52 | -32,36 | 1.043 |
| 24-01-2023 | 1.918,60 | -0,24 | 1.945,78 | 1.912,85 | -4,55 | 789 |
| 23-01-2023 | 1.923,15 | 1,63 | 1.928,67 | 1.899,20 | 30,83 | 956 |
| 20-01-2023 | 1.892,32 | 0,13 | 1.901,03 | 1.879,51 | 2,48 | 996 |
| 19-01-2023 | 1.889,84 | -1,22 | 1.903,17 | 1.869,14 | -23,41 | 1.344 |
| 18-01-2023 | 1.913,25 | 0,46 | 1.928,89 | 1.894,82 | 8,74 | 1.552 |
| 17-01-2023 | 1.904,51 | -1,48 | 1.932,16 | 1.898,34 | -28,57 | 994 |
| 16-01-2023 | 1.933,08 | 0,50 | 1.944,20 | 1.901,50 | 9,64 | 884 |
| 13-01-2023 | 1.923,44 | -0,38 | 1.939,83 | 1.910,13 | -7,35 | 838 |
| 12-01-2023 | 1.930,79 | 0,84 | 1.950,83 | 1.919,28 | 16,05 | 1.489 |
| 11-01-2023 | 1.914,74 | -1,20 | 1.955,44 | 1.912,55 | -23,24 | 1.257 |
| 10-01-2023 | 1.937,98 | 1,33 | 1.940,96 | 1.890,53 | 25,51 | 1.259 |
| 09-01-2023 | 1.912,47 | 3,04 | 1.912,84 | 1.873,58 | 56,42 | 1.448 |
| 05-01-2023 | 1.856,05 | 0,05 | 1.887,05 | 1.843,35 | 1,00 | 1.385 |
| 04-01-2023 | 1.855,05 | 1,66 | 1.856,63 | 1.824,74 | 30,23 | 986 |
| 03-01-2023 | 1.824,82 | 1,86 | 1.835,15 | 1.791,98 | 33,35 | 1.034 |
| 02-01-2023 | 1.791,47 | -0,03 | 1.811,64 | 1.786,70 | -0,54 | 236 |
| 30-12-2022 | 1.792,01 | -0,57 | 1.797,86 | 1.786,56 | -10,19 | 385 |
| 29-12-2022 | 1.802,20 | 1,94 | 1.802,20 | 1.763,44 | 34,32 | 453 |
| 28-12-2022 | 1.767,88 | 0,11 | 1.776,98 | 1.757,71 | 2,01 | 451 |
| 27-12-2022 | 1.765,87 | -0,81 | 1.792,82 | 1.762,64 | -14,40 | 297 |
| 23-12-2022 | 1.780,27 | 0,01 | 1.782,76 | 1.769,41 | 0,20 | 359 |
| 22-12-2022 | 1.780,07 | -0,34 | 1.796,05 | 1.774,71 | -6,03 | 494 |
| 21-12-2022 | 1.786,10 | 1,30 | 1.786,56 | 1.754,46 | 22,90 | 671 |
| 20-12-2022 | 1.763,20 | 1,15 | 1.763,20 | 1.724,41 | 19,96 | 492 |
| 19-12-2022 | 1.743,24 | 0,11 | 1.754,27 | 1.737,50 | 1,94 | 464 |
| 16-12-2022 | 1.741,30 | -0,87 | 1.755,89 | 1.726,58 | -15,22 | 1.645 |
| 15-12-2022 | 1.756,52 | -1,73 | 1.778,90 | 1.746,02 | -30,85 | 865 |
| 14-12-2022 | 1.787,37 | 0,15 | 1.793,02 | 1.778,37 | 2,70 | 711 |
| 13-12-2022 | 1.784,67 | 1,67 | 1.803,60 | 1.742,11 | 29,33 | 987 |
| 12-12-2022 | 1.755,34 | 1,45 | 1.759,39 | 1.714,22 | 25,18 | 651 |
| 09-12-2022 | 1.730,16 | 0,26 | 1.735,76 | 1.717,00 | 4,50 | 593 |
| 08-12-2022 | 1.725,66 | -0,58 | 1.735,41 | 1.715,72 | -10,00 | 538 |
| 07-12-2022 | 1.735,66 | 0,12 | 1.739,05 | 1.720,19 | 2,07 | 488 |
| 06-12-2022 | 1.733,59 | -0,74 | 1.741,86 | 1.722,72 | -12,95 | 582 |