Histórico de WIG20
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 25-04-2019 | 2.358,76 | -0,57 | 2.372,75 | 2.347,21 | -13,57 | 557,25 |
| 24-04-2019 | 2.372,33 | 0,07 | 2.377,73 | 2.357,21 | 1,70 | 742 |
| 23-04-2019 | 2.370,63 | 0,22 | 2.374,48 | 2.361,02 | 5,27 | 364 |
| 18-04-2019 | 2.365,36 | -0,54 | 2.375,24 | 2.352,73 | -12,95 | 582 |
| 17-04-2019 | 2.378,31 | 0,26 | 2.396,84 | 2.371,30 | 6,13 | 911 |
| 16-04-2019 | 2.372,18 | 0,59 | 2.372,18 | 2.357,56 | 13,99 | 550 |
| 15-04-2019 | 2.358,19 | -0,36 | 2.372,85 | 2.351,38 | -8,52 | 393 |
| 12-04-2019 | 2.366,71 | -0,35 | 2.385,27 | 2.364,83 | -8,26 | 395 |
| 11-04-2019 | 2.374,97 | -0,70 | 2.396,50 | 2.371,04 | -16,83 | 491 |
| 10-04-2019 | 2.391,80 | 1,01 | 2.391,80 | 2.366,48 | 23,96 | 634 |
| 09-04-2019 | 2.367,84 | 0,35 | 2.377,22 | 2.357,72 | 8,32 | 528 |
| 08-04-2019 | 2.359,52 | 0,36 | 2.362,51 | 2.349,48 | 8,44 | 492 |
| 05-04-2019 | 2.351,08 | -1,57 | 2.408,44 | 2.351,08 | -37,51 | 663 |
| 04-04-2019 | 2.388,59 | -0,79 | 2.413,50 | 2.386,49 | -19,04 | 814 |
| 03-04-2019 | 2.407,63 | 1,54 | 2.408,37 | 2.381,44 | 36,49 | 808 |
| 02-04-2019 | 2.371,14 | 1,30 | 2.382,89 | 2.342,08 | 30,40 | 679 |
| 01-04-2019 | 2.340,74 | 1,24 | 2.347,72 | 2.325,38 | 28,65 | 523 |
| 29-03-2019 | 2.312,09 | -0,07 | 2.330,52 | 2.304,77 | -1,68 | 749 |
| 28-03-2019 | 2.313,77 | -0,06 | 2.325,26 | 2.310,92 | -1,40 | 395 |
| 27-03-2019 | 2.315,17 | -0,42 | 2.331,21 | 2.312,75 | -9,74 | 594 |
| 26-03-2019 | 2.324,91 | 0,52 | 2.325,05 | 2.312,43 | 12,12 | 366 |
| 25-03-2019 | 2.312,79 | -0,27 | 2.320,57 | 2.304,66 | -6,31 | 431 |
| 22-03-2019 | 2.319,10 | -1,69 | 2.361,06 | 2.319,10 | -39,92 | 548 |
| 21-03-2019 | 2.359,02 | 0,31 | 2.359,36 | 2.344,94 | 7,19 | 501 |
| 20-03-2019 | 2.351,83 | -0,03 | 2.357,16 | 2.344,13 | -0,59 | 516 |
| 19-03-2019 | 2.352,42 | 0,28 | 2.365,96 | 2.346,73 | 6,58 | 585 |
| 18-03-2019 | 2.345,84 | -0,02 | 2.358,84 | 2.342,69 | -0,41 | 568 |
| 15-03-2019 | 2.346,25 | 1,16 | 2.360,92 | 2.317,73 | 26,97 | 1.879 |
| 14-03-2019 | 2.319,28 | 0,19 | 2.323,52 | 2.310,25 | 4,49 | 476 |
| 13-03-2019 | 2.314,79 | 0,20 | 2.316,63 | 2.301,22 | 4,69 | 630 |
| 12-03-2019 | 2.310,10 | 0,43 | 2.319,74 | 2.298,80 | 9,88 | 566 |
| 11-03-2019 | 2.300,22 | 0,05 | 2.313,54 | 2.297,59 | 1,25 | 489 |
| 08-03-2019 | 2.298,97 | -0,41 | 2.305,19 | 2.286,94 | -9,51 | 463 |
| 07-03-2019 | 2.308,48 | -0,80 | 2.335,46 | 2.305,25 | -18,68 | 488 |
| 06-03-2019 | 2.327,16 | 0,25 | 2.329,40 | 2.317,00 | 5,84 | 562 |
| 05-03-2019 | 2.321,32 | -0,29 | 2.338,74 | 2.318,81 | -6,73 | 444 |
| 04-03-2019 | 2.328,05 | -0,22 | 2.349,08 | 2.321,71 | -5,06 | 629 |
| 01-03-2019 | 2.333,11 | 0,04 | 2.349,46 | 2.330,85 | 0,88 | 644 |
| 28-02-2019 | 2.332,23 | -0,07 | 2.346,44 | 2.332,23 | -1,58 | 998 |
| 27-02-2019 | 2.333,81 | -1,36 | 2.368,09 | 2.331,93 | -32,12 | 590 |
| 26-02-2019 | 2.365,93 | -0,24 | 2.370,55 | 2.355,92 | -5,76 | 660 |