Histórico de S&P 500
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 25-10-2021 | 4.548,70 | 0,08 | 4.556,96 | 4.537,36 | 3,80 | 0,00 |
| 22-10-2021 | 4.544,90 | -0,11 | 4.559,67 | 4.524,00 | -4,88 | -- |
| 21-10-2021 | 4.549,78 | 0,30 | 4.551,44 | 4.526,89 | 13,59 | -- |
| 20-10-2021 | 4.536,19 | 0,37 | 4.540,87 | 4.524,40 | 16,56 | -- |
| 19-10-2021 | 4.519,63 | 0,74 | 4.520,40 | 4.496,41 | 33,17 | -- |
| 18-10-2021 | 4.486,46 | 0,34 | 4.488,75 | 4.447,47 | 15,09 | -- |
| 15-10-2021 | 4.471,37 | 0,75 | 4.475,82 | 4.447,69 | 33,11 | -- |
| 14-10-2021 | 4.438,26 | 1,71 | 4.439,73 | 4.386,75 | 74,46 | -- |
| 13-10-2021 | 4.363,80 | 0,30 | 4.372,87 | 4.329,92 | 13,15 | -- |
| 12-10-2021 | 4.350,65 | -0,24 | 4.374,89 | 4.342,09 | -10,54 | -- |
| 11-10-2021 | 4.361,19 | -0,69 | 4.415,88 | 4.360,59 | -30,15 | -- |
| 08-10-2021 | 4.391,34 | -0,19 | 4.412,02 | 4.386,22 | -8,42 | -- |
| 07-10-2021 | 4.399,76 | 0,83 | 4.429,97 | 4.383,73 | 36,21 | -- |
| 06-10-2021 | 4.363,55 | 0,41 | 4.365,57 | 4.290,49 | 17,83 | -- |
| 05-10-2021 | 4.345,72 | 1,05 | 4.369,23 | 4.309,87 | 45,26 | -- |
| 04-10-2021 | 4.300,46 | -1,30 | 4.355,51 | 4.278,94 | -56,58 | -- |
| 01-10-2021 | 4.357,04 | 1,15 | 4.375,19 | 4.288,52 | 49,50 | -- |
| 30-09-2021 | 4.307,54 | -1,19 | 4.382,55 | 4.306,24 | -51,92 | -- |
| 29-09-2021 | 4.359,46 | 0,16 | 4.385,57 | 4.355,08 | 6,83 | -- |
| 28-09-2021 | 4.352,63 | -2,04 | 4.419,54 | 4.346,33 | -90,48 | -- |
| 27-09-2021 | 4.443,11 | -0,28 | 4.457,30 | 4.436,19 | -12,37 | -- |
| 24-09-2021 | 4.455,48 | 0,15 | 4.463,12 | 4.430,27 | 6,50 | -- |
| 23-09-2021 | 4.448,98 | 1,21 | 4.465,40 | 4.406,75 | 53,34 | -- |
| 22-09-2021 | 4.395,64 | 0,95 | 4.416,75 | 4.367,43 | 41,45 | -- |
| 21-09-2021 | 4.354,19 | -0,08 | 4.394,87 | 4.347,96 | -3,54 | -- |
| 20-09-2021 | 4.357,73 | -1,70 | 4.402,95 | 4.305,91 | -75,26 | -- |
| 17-09-2021 | 4.432,99 | -0,91 | 4.471,52 | 4.427,76 | -40,76 | -- |
| 16-09-2021 | 4.473,75 | -0,16 | 4.485,87 | 4.443,80 | -6,95 | -- |
| 15-09-2021 | 4.480,70 | 0,85 | 4.486,87 | 4.438,37 | 37,65 | -- |
| 14-09-2021 | 4.443,05 | -0,57 | 4.485,68 | 4.435,46 | -25,68 | -- |
| 13-09-2021 | 4.468,73 | 0,23 | 4.492,99 | 4.445,70 | 10,15 | -- |
| 10-09-2021 | 4.458,58 | -0,77 | 4.520,47 | 4.457,66 | -34,70 | -- |
| 09-09-2021 | 4.493,28 | -0,46 | 4.529,90 | 4.492,07 | -20,79 | -- |
| 08-09-2021 | 4.514,07 | -0,13 | 4.521,79 | 4.493,95 | -5,96 | -- |
| 07-09-2021 | 4.520,03 | -0,34 | 4.535,38 | 4.513,00 | -15,40 | -- |
| 03-09-2021 | 4.535,43 | -0,03 | 4.541,45 | 4.521,30 | -1,52 | -- |
| 02-09-2021 | 4.536,95 | 0,28 | 4.545,85 | 4.524,66 | 12,86 | -- |
| 01-09-2021 | 4.524,09 | 0,03 | 4.537,11 | 4.522,02 | 1,41 | -- |
| 31-08-2021 | 4.522,68 | -0,13 | 4.531,39 | 4.515,80 | -6,11 | -- |
| 30-08-2021 | 4.528,79 | 0,43 | 4.537,36 | 4.513,76 | 19,42 | -- |
| 27-08-2021 | 4.509,37 | 0,88 | 4.513,33 | 4.474,10 | 39,37 | -- |
