Histórico de S&P 500
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-04-2021 | 4.185,47 | 0,36 | 4.191,31 | 4.170,75 | 15,05 | 0,00 |
| 16-04-2021 | 4.185,47 | 0,36 | 4.191,31 | 4.170,75 | 15,05 | -- |
| 15-04-2021 | 4.170,42 | 1,11 | 4.173,49 | 4.139,76 | 45,76 | -- |
| 14-04-2021 | 4.124,66 | -0,41 | 4.151,69 | 4.120,87 | -16,93 | -- |
| 13-04-2021 | 4.141,59 | 0,33 | 4.148,00 | 4.124,43 | 13,60 | -- |
| 12-04-2021 | 4.127,99 | -0,02 | 4.131,76 | 4.114,82 | -0,81 | -- |
| 09-04-2021 | 4.128,80 | 0,77 | 4.129,48 | 4.095,51 | 31,63 | -- |
| 08-04-2021 | 4.097,17 | 0,42 | 4.098,19 | 4.082,54 | 17,22 | -- |
| 07-04-2021 | 4.079,95 | 0,15 | 4.083,13 | 4.068,31 | 6,01 | -- |
| 06-04-2021 | 4.073,94 | -0,10 | 4.086,23 | 4.068,14 | -3,97 | -- |
| 05-04-2021 | 4.077,91 | 1,44 | 4.083,42 | 4.034,44 | 58,04 | -- |
| 01-04-2021 | 4.019,87 | 1,18 | 4.020,63 | 3.992,78 | 46,98 | -- |
| 31-03-2021 | 3.972,89 | 0,36 | 3.994,41 | 3.966,98 | 14,34 | -- |
| 30-03-2021 | 3.958,55 | -0,32 | 3.968,01 | 3.944,35 | -12,54 | -- |
| 29-03-2021 | 3.971,09 | -0,09 | 3.981,83 | 3.943,25 | -3,45 | -- |
| 26-03-2021 | 3.974,54 | 1,66 | 3.978,19 | 3.917,12 | 65,02 | -- |
| 25-03-2021 | 3.909,52 | 0,52 | 3.919,54 | 3.853,50 | 20,38 | -- |
| 24-03-2021 | 3.889,14 | -0,55 | 3.942,08 | 3.889,07 | -21,38 | -- |
| 23-03-2021 | 3.910,52 | -0,76 | 3.949,13 | 3.901,57 | -30,07 | -- |
| 22-03-2021 | 3.940,59 | 0,70 | 3.955,31 | 3.914,16 | 27,49 | -- |
| 19-03-2021 | 3.913,10 | -0,06 | 3.930,12 | 3.886,75 | -2,36 | -- |
| 18-03-2021 | 3.915,46 | -1,48 | 3.969,62 | 3.910,86 | -58,66 | -- |
| 17-03-2021 | 3.974,12 | 0,29 | 3.983,87 | 3.935,74 | 11,41 | -- |
| 16-03-2021 | 3.962,71 | -0,16 | 3.981,04 | 3.953,44 | -6,23 | -- |
| 15-03-2021 | 3.968,94 | 0,65 | 3.970,08 | 3.923,54 | 25,60 | -- |
| 12-03-2021 | 3.943,34 | 0,10 | 3.944,99 | 3.915,21 | 4,00 | -- |
| 11-03-2021 | 3.939,34 | 1,04 | 3.960,27 | 3.915,54 | 40,53 | -- |
| 10-03-2021 | 3.898,81 | 0,60 | 3.917,35 | 3.885,73 | 23,37 | -- |
| 09-03-2021 | 3.875,44 | 1,42 | 3.903,76 | 3.851,93 | 54,09 | -- |
| 08-03-2021 | 3.821,35 | -0,54 | 3.881,06 | 3.819,25 | -20,59 | -- |
| 05-03-2021 | 3.841,94 | 1,95 | 3.851,69 | 3.730,19 | 73,47 | -- |
| 04-03-2021 | 3.768,47 | -1,34 | 3.843,67 | 3.723,34 | -51,25 | -- |
| 03-03-2021 | 3.819,72 | -1,31 | 3.874,47 | 3.818,86 | -50,57 | -- |
| 02-03-2021 | 3.870,29 | -0,81 | 3.906,41 | 3.868,57 | -31,53 | -- |
| 01-03-2021 | 3.901,82 | 2,38 | 3.914,50 | 3.842,51 | 90,67 | -- |
| 26-02-2021 | 3.811,15 | -0,48 | 3.861,08 | 3.789,54 | -18,19 | -- |
| 25-02-2021 | 3.829,34 | -2,45 | 3.925,02 | 3.814,04 | -96,09 | -- |
| 24-02-2021 | 3.925,43 | 1,14 | 3.928,65 | 3.859,60 | 44,06 | -- |
| 23-02-2021 | 3.881,37 | 0,13 | 3.895,98 | 3.805,59 | 4,87 | -- |
| 22-02-2021 | 3.876,50 | -0,77 | 3.902,92 | 3.874,71 | -30,21 | -- |
| 19-02-2021 | 3.906,71 | -0,19 | 3.930,41 | 3.903,07 | -7,26 | -- |
