Histórico de S&P 500
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 15-08-2022 | 4.297,14 | 0,40 | 4.301,79 | 4.256,90 | 16,99 | 0,00 |
| 15-08-2022 | 4.297,14 | 0,40 | 4.301,79 | 4.256,90 | 16,99 | -- |
| 12-08-2022 | 4.280,15 | 1,73 | 4.280,47 | 4.219,78 | 72,88 | -- |
| 11-08-2022 | 4.207,27 | -0,07 | 4.257,91 | 4.201,41 | -2,97 | -- |
| 10-08-2022 | 4.210,24 | 2,13 | 4.211,03 | 4.177,26 | 87,77 | -- |
| 09-08-2022 | 4.122,47 | -0,42 | 4.137,30 | 4.112,09 | -17,59 | -- |
| 08-08-2022 | 4.140,06 | -0,12 | 4.186,62 | 4.128,97 | -5,13 | -- |
| 05-08-2022 | 4.145,19 | -0,16 | 4.151,58 | 4.107,31 | -6,75 | -- |
| 04-08-2022 | 4.151,94 | -0,08 | 4.161,29 | 4.135,42 | -3,23 | -- |
| 03-08-2022 | 4.155,17 | 1,56 | 4.167,66 | 4.107,96 | 63,98 | -- |
| 02-08-2022 | 4.091,19 | -0,67 | 4.140,47 | 4.079,81 | -27,44 | -- |
| 01-08-2022 | 4.118,63 | -0,28 | 4.144,95 | 4.096,02 | -11,66 | -- |
| 29-07-2022 | 4.130,29 | 1,42 | 4.140,15 | 4.079,22 | 57,86 | -- |
| 28-07-2022 | 4.072,43 | 1,21 | 4.078,95 | 3.992,97 | 48,82 | -- |
| 27-07-2022 | 4.023,61 | 2,62 | 4.039,56 | 3.951,43 | 102,56 | -- |
| 26-07-2022 | 3.921,05 | -1,15 | 3.953,22 | 3.910,74 | -45,79 | -- |
| 25-07-2022 | 3.966,84 | 0,13 | 3.975,30 | 3.943,46 | 5,21 | -- |
| 22-07-2022 | 3.961,63 | -0,93 | 4.012,44 | 3.938,86 | -37,32 | -- |
| 21-07-2022 | 3.998,95 | 0,99 | 3.999,29 | 3.927,64 | 39,05 | -- |
| 20-07-2022 | 3.959,90 | 0,59 | 3.974,13 | 3.922,03 | 23,21 | -- |
| 19-07-2022 | 3.936,69 | 2,76 | 3.939,81 | 3.860,73 | 105,84 | -- |
| 18-07-2022 | 3.830,85 | -0,84 | 3.902,44 | 3.818,63 | -32,31 | -- |
| 15-07-2022 | 3.863,16 | 1,92 | 3.863,62 | 3.817,18 | 72,78 | -- |
| 14-07-2022 | 3.790,38 | -0,30 | 3.796,41 | 3.721,56 | -11,40 | -- |
| 13-07-2022 | 3.801,78 | -0,45 | 3.829,44 | 3.759,07 | -17,02 | -- |
| 12-07-2022 | 3.818,80 | -0,92 | 3.873,41 | 3.802,36 | -35,63 | -- |
| 11-07-2022 | 3.854,43 | -1,15 | 3.880,94 | 3.847,22 | -44,95 | -- |
| 08-07-2022 | 3.899,38 | -0,08 | 3.918,50 | 3.869,34 | -3,24 | -- |
| 07-07-2022 | 3.902,62 | 1,50 | 3.910,63 | 3.858,85 | 57,54 | -- |
| 06-07-2022 | 3.845,08 | 0,36 | 3.870,91 | 3.809,37 | 13,69 | -- |
| 05-07-2022 | 3.831,39 | 0,16 | 3.832,19 | 3.742,06 | 6,06 | -- |
| 01-07-2022 | 3.825,33 | 1,06 | 3.829,82 | 3.752,10 | 39,95 | -- |
| 30-06-2022 | 3.785,38 | -0,88 | 3.818,99 | 3.738,67 | -33,45 | -- |
| 29-06-2022 | 3.818,83 | -0,07 | 3.836,50 | 3.799,02 | -2,72 | -- |
| 28-06-2022 | 3.821,55 | -2,01 | 3.945,86 | 3.820,14 | -78,56 | -- |
| 27-06-2022 | 3.900,11 | -0,30 | 3.927,72 | 3.889,66 | -11,63 | -- |
| 24-06-2022 | 3.911,74 | 3,06 | 3.913,65 | 3.821,75 | 116,01 | -- |
| 23-06-2022 | 3.795,73 | 0,95 | 3.802,58 | 3.743,52 | 35,84 | -- |
| 22-06-2022 | 3.759,89 | -0,13 | 3.801,79 | 3.717,69 | -4,90 | -- |
| 21-06-2022 | 3.764,79 | 2,45 | 3.779,65 | 3.715,31 | 89,95 | -- |
| 17-06-2022 | 3.674,84 | 0,22 | 3.707,71 | 3.636,87 | 8,07 | -- |
