Histórico de S&P 500
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-08-2020 | 3.373,43 | -0,20 | 3.387,24 | 3.363,35 | -6,92 | 0,00 |
| 13-08-2020 | 3.373,43 | -0,20 | 3.387,24 | 3.363,35 | -6,92 | -- |
| 12-08-2020 | 3.380,35 | 1,40 | 3.387,89 | 3.355,46 | 46,66 | -- |
| 11-08-2020 | 3.333,69 | -0,80 | 3.381,01 | 3.326,44 | -26,78 | -- |
| 10-08-2020 | 3.360,47 | 0,27 | 3.363,29 | 3.335,44 | 9,19 | -- |
| 07-08-2020 | 3.351,28 | 0,06 | 3.352,54 | 3.328,72 | 2,12 | -- |
| 06-08-2020 | 3.349,16 | 0,64 | 3.351,03 | 3.318,14 | 21,39 | -- |
| 05-08-2020 | 3.327,77 | 0,64 | 3.330,77 | 3.317,37 | 21,26 | -- |
| 04-08-2020 | 3.306,51 | 0,36 | 3.306,84 | 3.286,37 | 11,90 | -- |
| 03-08-2020 | 3.294,61 | 0,72 | 3.302,73 | 3.284,53 | 23,49 | -- |
| 31-07-2020 | 3.271,12 | 0,77 | 3.272,17 | 3.220,26 | 24,90 | -- |
| 30-07-2020 | 3.246,22 | -0,38 | 3.250,92 | 3.204,13 | -12,22 | -- |
| 29-07-2020 | 3.258,44 | 1,24 | 3.264,74 | 3.227,22 | 40,00 | -- |
| 28-07-2020 | 3.218,44 | -0,65 | 3.243,72 | 3.216,17 | -20,97 | -- |
| 27-07-2020 | 3.239,41 | 0,74 | 3.241,43 | 3.214,25 | 23,78 | -- |
| 24-07-2020 | 3.215,63 | -0,62 | 3.227,26 | 3.200,05 | -20,03 | -- |
| 23-07-2020 | 3.235,66 | -1,23 | 3.279,99 | 3.222,66 | -40,36 | -- |
| 22-07-2020 | 3.276,02 | 0,57 | 3.279,32 | 3.253,10 | 18,72 | -- |
| 21-07-2020 | 3.257,30 | 0,17 | 3.277,29 | 3.247,77 | 5,46 | -- |
| 20-07-2020 | 3.251,84 | 0,84 | 3.258,61 | 3.215,16 | 27,11 | -- |
| 17-07-2020 | 3.224,73 | 0,28 | 3.233,52 | 3.205,65 | 9,16 | -- |
| 16-07-2020 | 3.215,57 | -0,34 | 3.220,39 | 3.198,59 | -10,99 | -- |
| 15-07-2020 | 3.226,56 | 0,91 | 3.238,28 | 3.200,76 | 29,04 | -- |
| 14-07-2020 | 3.197,52 | 1,34 | 3.200,95 | 3.127,66 | 42,30 | -- |
| 13-07-2020 | 3.155,22 | -0,94 | 3.235,32 | 3.149,43 | -29,82 | -- |
| 10-07-2020 | 3.185,04 | 1,05 | 3.186,82 | 3.136,22 | 32,99 | -- |
| 09-07-2020 | 3.152,05 | -0,56 | 3.179,78 | 3.115,70 | -17,89 | -- |
| 08-07-2020 | 3.169,94 | 0,78 | 3.171,80 | 3.136,53 | 24,62 | -- |
| 07-07-2020 | 3.145,32 | -1,08 | 3.184,15 | 3.142,93 | -34,40 | -- |
| 06-07-2020 | 3.179,72 | 1,59 | 3.182,59 | 3.155,29 | 49,71 | -- |
| 02-07-2020 | 3.130,01 | 0,45 | 3.165,81 | 3.124,52 | 14,15 | -- |
| 01-07-2020 | 3.115,86 | 0,50 | 3.128,44 | 3.101,17 | 15,57 | -- |
| 30-06-2020 | 3.100,29 | 1,54 | 3.111,51 | 3.047,83 | 47,05 | -- |
| 29-06-2020 | 3.053,24 | 1,47 | 3.053,89 | 2.999,74 | 44,19 | -- |
| 26-06-2020 | 3.009,05 | -2,42 | 3.073,73 | 3.004,63 | -74,71 | -- |
| 25-06-2020 | 3.083,76 | 1,10 | 3.086,25 | 3.024,01 | 33,43 | -- |
| 24-06-2020 | 3.050,33 | -2,59 | 3.115,01 | 3.032,13 | -80,96 | -- |
| 23-06-2020 | 3.131,29 | 0,43 | 3.154,90 | 3.127,12 | 13,43 | -- |
| 22-06-2020 | 3.117,86 | 0,65 | 3.120,92 | 3.079,39 | 20,12 | -- |
| 19-06-2020 | 3.097,74 | -0,56 | 3.155,53 | 3.083,11 | -17,60 | -- |
| 18-06-2020 | 3.115,34 | 0,06 | 3.120,00 | 3.093,51 | 1,85 | -- |
