Histórico de S&P 500
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 01-04-2020 | 2.470,50 | -4,41 | 2.522,75 | 2.447,49 | -114,09 | 0,00 |
| 01-04-2020 | 2.470,50 | -4,41 | 2.522,75 | 2.447,49 | -114,09 | -- |
| 31-03-2020 | 2.584,59 | -1,60 | 2.641,39 | 2.571,15 | -42,06 | -- |
| 30-03-2020 | 2.626,65 | 3,35 | 2.631,80 | 2.545,28 | 85,18 | -- |
| 27-03-2020 | 2.541,47 | -3,37 | 2.615,91 | 2.520,02 | -88,60 | -- |
| 26-03-2020 | 2.630,07 | 6,24 | 2.637,01 | 2.500,72 | 154,51 | -- |
| 25-03-2020 | 2.475,56 | 1,15 | 2.571,42 | 2.407,53 | 28,23 | -- |
| 24-03-2020 | 2.447,33 | 9,38 | 2.449,71 | 2.344,44 | 209,93 | -- |
| 23-03-2020 | 2.237,40 | -2,93 | 2.300,73 | 2.191,86 | -67,52 | -- |
| 20-03-2020 | 2.304,92 | -4,34 | 2.453,01 | 2.295,56 | -104,47 | -- |
| 19-03-2020 | 2.409,39 | 0,47 | 2.466,97 | 2.319,78 | 11,29 | -- |
| 18-03-2020 | 2.398,10 | -5,18 | 2.453,57 | 2.280,52 | -131,09 | -- |
| 17-03-2020 | 2.529,19 | 6,00 | 2.553,93 | 2.367,04 | 143,06 | -- |
| 16-03-2020 | 2.386,13 | -11,98 | 2.562,98 | 2.380,94 | -324,89 | -- |
| 13-03-2020 | 2.711,02 | 9,29 | 2.711,33 | 2.492,37 | 230,38 | -- |
| 12-03-2020 | 2.480,64 | -9,51 | 2.660,95 | 2.478,86 | -260,74 | -- |
| 11-03-2020 | 2.741,38 | -4,89 | 2.825,60 | 2.707,22 | -140,85 | -- |
| 10-03-2020 | 2.882,23 | 4,94 | 2.882,59 | 2.734,00 | 135,67 | -- |
| 09-03-2020 | 2.746,56 | -7,60 | 2.863,89 | 2.734,43 | -225,81 | -- |
| 06-03-2020 | 2.972,37 | -1,71 | 2.985,93 | 2.901,54 | -51,57 | -- |
| 05-03-2020 | 3.023,94 | -3,39 | 3.083,04 | 2.999,83 | -106,18 | -- |
| 04-03-2020 | 3.130,12 | 4,22 | 3.130,97 | 3.034,38 | 126,75 | -- |
| 03-03-2020 | 3.003,37 | -2,81 | 3.136,72 | 2.976,63 | -86,86 | -- |
| 02-03-2020 | 3.090,23 | 4,60 | 3.090,96 | 2.945,19 | 136,01 | -- |
| 28-02-2020 | 2.954,22 | -0,82 | 2.959,72 | 2.855,84 | -24,54 | -- |
| 27-02-2020 | 2.978,76 | -4,42 | 3.097,07 | 2.977,39 | -137,63 | -- |
| 26-02-2020 | 3.116,39 | -0,38 | 3.182,51 | 3.108,99 | -11,82 | -- |
| 25-02-2020 | 3.128,21 | -3,03 | 3.246,99 | 3.118,77 | -97,68 | -- |
| 24-02-2020 | 3.225,89 | -3,35 | 3.259,81 | 3.214,65 | -111,86 | -- |
| 21-02-2020 | 3.337,75 | -1,05 | 3.360,76 | 3.328,45 | -35,48 | -- |
| 20-02-2020 | 3.373,23 | -0,38 | 3.389,15 | 3.341,02 | -12,92 | -- |
| 19-02-2020 | 3.386,15 | 0,47 | 3.393,52 | 3.378,83 | 15,86 | -- |
| 18-02-2020 | 3.370,29 | -0,29 | 3.375,01 | 3.355,61 | -9,87 | -- |
| 14-02-2020 | 3.380,16 | 0,18 | 3.380,69 | 3.366,15 | 6,22 | -- |
| 13-02-2020 | 3.373,94 | -0,16 | 3.385,09 | 3.360,52 | -5,51 | -- |
| 12-02-2020 | 3.379,45 | 0,65 | 3.381,47 | 3.369,72 | 21,70 | -- |
| 11-02-2020 | 3.357,75 | 0,17 | 3.375,63 | 3.352,72 | 5,66 | -- |
| 10-02-2020 | 3.352,09 | 0,73 | 3.352,26 | 3.317,77 | 24,38 | -- |
| 07-02-2020 | 3.327,71 | -0,54 | 3.341,42 | 3.322,12 | -18,07 | -- |
| 06-02-2020 | 3.345,78 | 0,33 | 3.347,96 | 3.334,39 | 11,09 | -- |
| 05-02-2020 | 3.334,69 | 1,13 | 3.337,58 | 3.313,75 | 37,10 | -- |
