Histórico de Servicios financieros
Histórico
Fecha |
Cierre |
Cambio % |
Máximo |
Mínimo |
Cambio neto |
27-03-2024 |
680,85 |
0,7427 |
684,03 |
675,77 |
5,0200 |
26-03-2024 |
675,83 |
0,5729 |
677,03 |
671,35 |
3,8500 |
25-03-2024 |
671,98 |
0,5115 |
675,09 |
666,41 |
3,4200 |
22-03-2024 |
668,56 |
1,2601 |
672,71 |
659,45 |
8,3200 |
21-03-2024 |
660,24 |
1,8354 |
662,23 |
652,04 |
11,900 |
20-03-2024 |
648,34 |
0,2830 |
648,84 |
641,29 |
1,8300 |
19-03-2024 |
646,51 |
1,3545 |
646,85 |
638,89 |
8,6400 |
18-03-2024 |
637,87 |
0,3239 |
641,68 |
634,67 |
2,0600 |
15-03-2024 |
635,81 |
1,9776 |
638,02 |
622,36 |
12,330 |
14-03-2024 |
623,48 |
-0,9106 |
630,06 |
622,02 |
-5,7300 |
13-03-2024 |
629,21 |
0,7348 |
632,44 |
623,59 |
4,5900 |
12-03-2024 |
624,62 |
1,9355 |
624,90 |
613,80 |
11,860 |
11-03-2024 |
612,76 |
0,2339 |
614,41 |
606,28 |
1,4300 |
08-03-2024 |
611,33 |
0,2788 |
617,94 |
610,62 |
1,7000 |
07-03-2024 |
609,63 |
1,5406 |
610,63 |
599,26 |
9,2500 |
06-03-2024 |
600,38 |
1,3487 |
604,92 |
591,84 |
7,9900 |
05-03-2024 |
592,39 |
0,6062 |
592,45 |
586,45 |
3,5700 |
04-03-2024 |
588,82 |
0,1922 |
590,87 |
586,90 |
1,1300 |
01-03-2024 |
587,69 |
1,4062 |
588,98 |
579,29 |
8,1500 |
29-02-2024 |
579,54 |
-0,7976 |
588,16 |
577,91 |
-4,6600 |
28-02-2024 |
584,20 |
0,2109 |
587,25 |
581,08 |
1,2300 |
27-02-2024 |
582,97 |
-0,2242 |
586,72 |
580,13 |
-1,3100 |
26-02-2024 |
584,28 |
0,1319 |
586,71 |
582,22 |
0,7700 |
23-02-2024 |
583,51 |
0,3750 |
583,72 |
577,30 |
2,1800 |
22-02-2024 |
581,33 |
0,5274 |
585,42 |
579,77 |
3,0500 |
21-02-2024 |
578,28 |
0,9478 |
580,96 |
572,54 |
5,4300 |
20-02-2024 |
572,85 |
1,1834 |
573,64 |
563,98 |
6,7000 |
19-02-2024 |
566,15 |
1,0278 |
568,24 |
561,29 |
5,7600 |
16-02-2024 |
560,39 |
-0,0267 |
566,67 |
558,12 |
-0,1500 |
15-02-2024 |
560,95 |
0,0731 |
567,01 |
555,48 |
0,4100 |
14-02-2024 |
564,80 |
0,7599 |
573,92 |
564,80 |
4,2600 |
13-02-2024 |
567,80 |
1,2951 |
570,89 |
566,01 |
7,2600 |
12-02-2024 |
567,50 |
0,9552 |
567,78 |
562,54 |
5,3700 |
09-02-2024 |
562,13 |
0,2836 |
564,98 |
558,67 |
1,5900 |
08-02-2024 |
560,54 |
0,3203 |
564,52 |
560,52 |
1,7900 |
07-02-2024 |
558,75 |
-1,4915 |
566,23 |
555,86 |
-8,4600 |
06-02-2024 |
567,21 |
1,6851 |
570,78 |
561,65 |
9,4000 |
05-02-2024 |
557,81 |
-2,4586 |
570,57 |
555,96 |
-14,060 |
02-02-2024 |
571,87 |
2,7840 |
572,72 |
557,89 |
15,490 |
01-02-2024 |
556,38 |
-0,2384 |
569,33 |
553,95 |
-1,3300 |
31-01-2024 |
557,71 |
1,1168 |
562,50 |
553,29 |
6,1600 |
30-01-2024 |
551,55 |
3,6300 |
552,29 |
531,72 |
19,320 |
29-01-2024 |
532,23 |
-0,8254 |
538,82 |
529,95 |
-4,4300 |