Histórico de SERVICIOS
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 18-02-2019 | 1.438,61 | -0,45 | 1.443,24 | 1.433,68 | -6,47 | 0,00 |
| 15-02-2019 | 1.445,08 | 2,10 | 1.445,56 | 1.415,23 | 29,74 | -- |
| 14-02-2019 | 1.415,34 | -0,58 | 1.431,93 | 1.414,99 | -8,30 | -- |
| 13-02-2019 | 1.423,64 | 0,41 | 1.428,65 | 1.419,74 | 5,83 | -- |
| 12-02-2019 | 1.417,81 | -0,20 | 1.429,22 | 1.416,51 | -2,85 | -- |
| 11-02-2019 | 1.420,66 | 0,27 | 1.432,67 | 1.417,12 | 3,81 | -- |
| 08-02-2019 | 1.416,85 | -0,86 | 1.427,96 | 1.416,14 | -12,28 | -- |
| 07-02-2019 | 1.429,13 | -1,01 | 1.440,74 | 1.429,13 | -14,54 | -- |
| 06-02-2019 | 1.443,67 | 0,14 | 1.447,19 | 1.435,46 | 1,98 | -- |
| 05-02-2019 | 1.441,69 | 1,02 | 1.441,83 | 1.427,46 | 14,50 | -- |
| 04-02-2019 | 1.427,19 | 0,26 | 1.427,45 | 1.416,64 | 3,64 | -- |
| 01-02-2019 | 1.423,55 | 0,38 | 1.423,78 | 1.407,61 | 5,43 | -- |
| 31-01-2019 | 1.418,12 | 0,03 | 1.418,75 | 1.406,99 | 0,45 | -- |
| 30-01-2019 | 1.417,67 | 0,32 | 1.418,00 | 1.408,50 | 4,48 | -- |
| 29-01-2019 | 1.413,19 | 1,30 | 1.423,13 | 1.396,51 | 18,18 | -- |
| 28-01-2019 | 1.395,01 | -1,61 | 1.424,07 | 1.393,84 | -22,85 | -- |
| 25-01-2019 | 1.417,86 | 0,04 | 1.434,02 | 1.415,20 | 0,56 | -- |
| 24-01-2019 | 1.417,30 | 0,96 | 1.423,59 | 1.402,50 | 13,47 | -- |
| 23-01-2019 | 1.403,83 | 1,35 | 1.409,28 | 1.379,69 | 18,75 | -- |
| 22-01-2019 | 1.385,08 | 0,54 | 1.388,46 | 1.364,63 | 7,46 | -- |
| 21-01-2019 | 1.377,62 | 1,19 | 1.384,68 | 1.361,42 | 16,14 | -- |
| 18-01-2019 | 1.361,48 | 0,88 | 1.366,01 | 1.347,77 | 11,83 | -- |
| 17-01-2019 | 1.349,65 | -0,35 | 1.354,77 | 1.335,90 | -4,71 | -- |
| 16-01-2019 | 1.354,36 | 2,28 | 1.354,93 | 1.333,54 | 30,24 | -- |
| 15-01-2019 | 1.324,12 | -0,90 | 1.346,93 | 1.315,16 | -12,06 | -- |
| 14-01-2019 | 1.336,18 | -0,44 | 1.344,92 | 1.329,08 | -5,92 | -- |
| 11-01-2019 | 1.342,10 | 1,34 | 1.344,75 | 1.323,70 | 17,79 | -- |
| 10-01-2019 | 1.324,31 | -0,17 | 1.331,11 | 1.314,63 | -2,26 | -- |
| 09-01-2019 | 1.326,57 | -0,05 | 1.341,24 | 1.323,42 | -0,66 | -- |
| 08-01-2019 | 1.327,23 | 0,64 | 1.335,82 | 1.316,64 | 8,45 | -- |
| 07-01-2019 | 1.318,78 | 0,06 | 1.328,67 | 1.312,45 | 0,77 | -- |
| 04-01-2019 | 1.318,01 | 2,21 | 1.319,14 | 1.296,25 | 28,53 | -- |
| 03-01-2019 | 1.289,48 | -1,21 | 1.319,63 | 1.287,68 | -15,77 | -- |
| 02-01-2019 | 1.305,25 | -0,96 | 1.311,23 | 1.288,38 | -12,60 | -- |
| 31-12-2018 | 1.317,85 | 0,49 | 1.324,64 | 1.315,87 | 6,47 | -- |
| 28-12-2018 | 1.311,38 | 1,59 | 1.311,38 | 1.291,43 | 20,55 | -- |
| 27-12-2018 | 1.290,83 | 0,42 | 1.305,58 | 1.282,71 | 5,45 | -- |
| 24-12-2018 | 1.285,38 | -1,72 | 1.305,50 | 1.285,29 | -22,46 | -- |
| 21-12-2018 | 1.307,84 | 0,56 | 1.308,44 | 1.292,88 | 7,28 | -- |
| 20-12-2018 | 1.300,56 | -0,51 | 1.306,63 | 1.287,94 | -6,68 | -- |
| 19-12-2018 | 1.307,24 | -0,33 | 1.320,63 | 1.306,62 | -4,36 | -- |
