Histórico de SERVICIOS
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 15-04-2021 | 1.012,21 | -0,50 | 1.026,95 | 1.003,05 | -5,06 | -- |
| 14-04-2021 | 1.017,27 | 1,67 | 1.018,82 | 997,87 | 16,73 | -- |
| 13-04-2021 | 1.000,54 | -0,34 | 1.014,58 | 991,03 | -3,38 | -- |
| 12-04-2021 | 1.003,92 | -1,54 | 1.024,92 | 1.001,74 | -15,74 | -- |
| 09-04-2021 | 1.019,66 | -1,32 | 1.037,25 | 1.019,65 | -13,60 | -- |
| 08-04-2021 | 1.033,26 | -0,07 | 1.040,56 | 1.021,16 | -0,77 | -- |
| 07-04-2021 | 1.034,03 | 0,13 | 1.040,93 | 1.029,97 | 1,32 | -- |
| 06-04-2021 | 1.032,71 | 1,08 | 1.045,69 | 1.027,80 | 11,07 | -- |
| 01-04-2021 | 1.021,64 | 1,93 | 1.021,77 | 1.001,15 | 19,39 | -- |
| 31-03-2021 | 1.002,25 | -0,43 | 1.019,11 | 997,86 | -4,32 | -- |
| 30-03-2021 | 1.006,57 | 3,27 | 1.009,65 | 980,92 | 31,86 | -- |
| 29-03-2021 | 974,71 | -1,01 | 983,94 | 971,16 | -9,99 | -- |
| 26-03-2021 | 984,70 | 0,37 | 991,49 | 974,19 | 3,65 | -- |
| 25-03-2021 | 981,05 | -0,48 | 989,87 | 956,86 | -4,70 | -- |
| 24-03-2021 | 985,75 | 2,04 | 989,49 | 948,12 | 19,74 | -- |
| 23-03-2021 | 966,01 | -3,06 | 987,40 | 959,19 | -30,46 | -- |
| 22-03-2021 | 996,47 | -3,41 | 1.017,85 | 984,25 | -35,16 | -- |
| 19-03-2021 | 1.031,63 | -2,47 | 1.049,60 | 1.026,00 | -26,11 | -- |
| 18-03-2021 | 1.057,74 | -0,09 | 1.066,34 | 1.049,31 | -0,97 | -- |
| 17-03-2021 | 1.058,71 | -0,39 | 1.068,60 | 1.049,78 | -4,18 | -- |
| 16-03-2021 | 1.062,89 | -0,02 | 1.072,80 | 1.055,91 | -0,24 | -- |
| 15-03-2021 | 1.063,13 | 1,55 | 1.074,32 | 1.053,23 | 16,21 | -- |
| 12-03-2021 | 1.046,92 | 0,02 | 1.046,93 | 1.034,50 | 0,26 | -- |
| 11-03-2021 | 1.046,66 | 0,51 | 1.048,63 | 1.029,64 | 5,27 | -- |
| 10-03-2021 | 1.041,39 | -0,72 | 1.063,78 | 1.039,44 | -7,53 | -- |
| 09-03-2021 | 1.048,92 | 0,26 | 1.061,54 | 1.042,17 | 2,69 | -- |
| 08-03-2021 | 1.046,23 | 2,85 | 1.050,73 | 1.026,53 | 28,98 | -- |
| 05-03-2021 | 1.017,25 | -3,30 | 1.046,01 | 1.012,71 | -34,73 | -- |
| 04-03-2021 | 1.051,98 | 0,10 | 1.060,58 | 1.034,11 | 1,10 | -- |
| 03-03-2021 | 1.050,88 | 3,34 | 1.050,88 | 1.021,97 | 33,94 | -- |
| 02-03-2021 | 1.016,94 | -0,57 | 1.032,78 | 1.010,13 | -5,84 | -- |
| 01-03-2021 | 1.022,78 | 3,06 | 1.027,22 | 1.007,24 | 30,33 | -- |
| 26-02-2021 | 992,45 | 0,07 | 1.010,67 | 966,93 | 0,67 | -- |
| 25-02-2021 | 991,78 | -0,43 | 1.019,65 | 983,68 | -4,24 | -- |
| 24-02-2021 | 996,02 | 2,31 | 999,05 | 969,86 | 22,48 | -- |
| 23-02-2021 | 973,54 | 2,15 | 994,90 | 961,51 | 20,53 | -- |
| 22-02-2021 | 953,01 | 5,20 | 954,73 | 904,22 | 47,14 | -- |
| 19-02-2021 | 905,87 | 2,22 | 908,69 | 888,52 | 19,66 | -- |
| 18-02-2021 | 886,21 | -1,48 | 905,36 | 881,11 | -13,32 | -- |
| 17-02-2021 | 899,53 | -0,53 | 908,67 | 887,25 | -4,78 | -- |
