Histórico de PSI 20
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 03-10-2022 | 5.397,74 | 1,79 | 5.418,90 | 5.278,56 | 94,98 | 112,05 |
| 30-09-2022 | 5.302,76 | 0,20 | 5.366,49 | 5.270,97 | 10,38 | 165 |
| 29-09-2022 | 5.292,38 | -1,72 | 5.371,90 | 5.266,69 | -92,76 | 119 |
| 28-09-2022 | 5.385,14 | -1,08 | 5.415,75 | 5.307,06 | -58,85 | 137 |
| 27-09-2022 | 5.443,99 | 0,52 | 5.513,07 | 5.443,50 | 28,06 | 126 |
| 26-09-2022 | 5.415,93 | -1,30 | 5.492,09 | 5.387,99 | -71,51 | 118 |
| 23-09-2022 | 5.487,44 | -3,37 | 5.664,69 | 5.450,05 | -191,19 | 141 |
| 22-09-2022 | 5.678,63 | -1,82 | 5.754,04 | 5.657,04 | -105,22 | 119 |
| 21-09-2022 | 5.783,85 | 0,20 | 5.827,27 | 5.766,24 | 11,48 | 108 |
| 20-09-2022 | 5.772,37 | -1,15 | 5.888,92 | 5.754,30 | -66,94 | 97 |
| 19-09-2022 | 5.839,31 | -0,11 | 5.850,19 | 5.754,06 | -6,20 | 67 |
| 16-09-2022 | 5.845,51 | -1,16 | 5.897,98 | 5.842,72 | -68,65 | 184 |
| 15-09-2022 | 5.914,16 | -1,01 | 6.000,92 | 5.907,36 | -60,46 | 113 |
| 14-09-2022 | 5.974,62 | -0,84 | 6.027,32 | 5.968,66 | -50,90 | 112 |
| 13-09-2022 | 6.025,52 | -0,91 | 6.099,06 | 6.007,68 | -55,23 | 147 |
| 12-09-2022 | 6.080,75 | 1,58 | 6.092,64 | 5.998,94 | 94,80 | 94 |
| 09-09-2022 | 5.985,95 | 0,34 | 6.045,19 | 5.978,17 | 20,25 | 103 |
| 08-09-2022 | 5.965,70 | 0,47 | 5.970,78 | 5.905,45 | 27,81 | 121 |
| 07-09-2022 | 5.937,89 | -0,48 | 6.027,98 | 5.887,92 | -28,70 | 144 |
| 06-09-2022 | 5.966,59 | -0,63 | 6.025,76 | 5.952,04 | -37,77 | 84 |
| 05-09-2022 | 6.004,36 | 0,00 | 6.017,65 | 5.924,21 | -0,22 | 86 |
| 02-09-2022 | 6.004,58 | 0,72 | 6.012,79 | 5.930,21 | 42,65 | 92 |
| 01-09-2022 | 5.961,93 | -0,56 | 5.984,99 | 5.907,38 | -33,31 | 96 |
| 31-08-2022 | 5.995,24 | -0,42 | 6.061,57 | 5.962,01 | -25,32 | 175 |
| 30-08-2022 | 6.020,56 | -1,50 | 6.142,13 | 6.018,31 | -91,71 | 120 |
| 29-08-2022 | 6.112,27 | -1,48 | 6.170,41 | 6.095,19 | -91,57 | 88 |
| 26-08-2022 | 6.203,84 | -0,65 | 6.271,50 | 6.193,14 | -40,48 | 92 |
| 25-08-2022 | 6.244,32 | -0,11 | 6.277,04 | 6.241,85 | -6,86 | 75 |
| 24-08-2022 | 6.251,18 | -0,25 | 6.280,18 | 6.243,59 | -15,79 | 103 |
| 23-08-2022 | 6.266,97 | -0,04 | 6.274,08 | 6.233,30 | -2,47 | 97 |
| 22-08-2022 | 6.269,44 | 0,09 | 6.269,44 | 6.202,74 | 5,91 | 85 |
| 19-08-2022 | 6.263,53 | -0,10 | 6.276,16 | 6.233,92 | -6,16 | 79 |
| 18-08-2022 | 6.269,69 | 0,01 | 6.290,49 | 6.250,90 | 0,92 | 93 |
| 17-08-2022 | 6.268,77 | 0,53 | 6.279,76 | 6.231,59 | 33,34 | 106 |
| 16-08-2022 | 6.235,43 | 0,66 | 6.239,58 | 6.186,66 | 40,90 | 106 |
| 15-08-2022 | 6.194,53 | 0,43 | 6.217,34 | 6.153,57 | 26,76 | 76 |
| 12-08-2022 | 6.167,77 | -1,15 | 6.260,11 | 6.157,19 | -71,48 | 121 |
| 11-08-2022 | 6.239,25 | 0,47 | 6.257,28 | 6.214,16 | 29,01 | 108 |
| 10-08-2022 | 6.210,24 | -0,50 | 6.246,76 | 6.179,44 | -30,90 | 105 |
| 09-08-2022 | 6.241,14 | 1,34 | 6.242,26 | 6.141,19 | 82,44 | 119 |
| 08-08-2022 | 6.158,70 | 1,35 | 6.159,07 | 6.096,80 | 81,80 | 104 |
