Histórico de PSI 20
Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
---|---|---|---|---|---|---|
15-02-2019 | 5.141,96 | 1,07 | 5.141,96 | 5.071,67 | 54,50 | 83 |
14-02-2019 | 5.087,46 | 0,33 | 5.110,17 | 5.076,67 | 16,79 | 82 |
13-02-2019 | 5.070,67 | -1,19 | 5.147,71 | 5.065,63 | -60,84 | 80 |
12-02-2019 | 5.131,51 | 0,74 | 5.142,17 | 5.118,12 | 37,69 | 69 |
11-02-2019 | 5.093,82 | 0,05 | 5.133,48 | 5.073,99 | 2,76 | 78 |
08-02-2019 | 5.091,06 | -0,88 | 5.143,55 | 5.086,03 | -45,14 | 80 |
07-02-2019 | 5.136,20 | -1,52 | 5.216,33 | 5.136,20 | -79,04 | 79 |
06-02-2019 | 5.215,24 | 0,89 | 5.225,78 | 5.153,97 | 45,82 | 85 |
05-02-2019 | 5.169,42 | 1,48 | 5.169,42 | 5.100,31 | 75,57 | 86 |
04-02-2019 | 5.093,85 | -0,41 | 5.120,26 | 5.077,86 | -21,17 | 69 |
01-02-2019 | 5.115,02 | -0,27 | 5.146,75 | 5.101,05 | -14,00 | 86 |
31-01-2019 | 5.129,02 | 0,20 | 5.149,48 | 5.111,74 | 10,46 | 113 |
30-01-2019 | 5.118,56 | 0,16 | 5.130,34 | 5.095,50 | 8,12 | 82 |
29-01-2019 | 5.110,44 | 0,40 | 5.117,63 | 5.075,85 | 20,52 | 86 |
28-01-2019 | 5.089,92 | -1,21 | 5.136,72 | 5.082,10 | -62,12 | 83 |
25-01-2019 | 5.152,04 | 0,99 | 5.152,04 | 5.115,10 | 50,31 | 75 |
24-01-2019 | 5.101,73 | 0,31 | 5.124,16 | 5.082,19 | 15,72 | 104 |
23-01-2019 | 5.086,01 | 0,34 | 5.117,77 | 5.050,76 | 17,26 | 84 |
22-01-2019 | 5.068,75 | -0,37 | 5.079,85 | 5.042,88 | -18,61 | 75 |
21-01-2019 | 5.087,36 | 0,38 | 5.104,66 | 5.077,42 | 19,34 | 56 |
18-01-2019 | 5.068,02 | 0,76 | 5.088,29 | 5.056,85 | 38,34 | 82 |
17-01-2019 | 5.029,68 | 0,62 | 5.038,58 | 4.978,73 | 31,06 | 74 |
16-01-2019 | 4.998,62 | -0,08 | 5.010,46 | 4.989,91 | -4,01 | 72 |
15-01-2019 | 5.002,63 | 1,05 | 5.006,65 | 4.964,96 | 52,12 | 94 |
14-01-2019 | 4.950,51 | -0,16 | 4.950,51 | 4.910,01 | -8,10 | 57 |
11-01-2019 | 4.958,61 | 0,71 | 4.977,50 | 4.940,23 | 34,86 | 63 |
10-01-2019 | 4.923,75 | 0,00 | 4.936,49 | 4.901,71 | -0,22 | 75 |
09-01-2019 | 4.923,97 | 0,29 | 4.975,76 | 4.915,43 | 14,23 | 87 |
08-01-2019 | 4.909,74 | -0,29 | 4.954,65 | 4.908,21 | -14,13 | 69 |
07-01-2019 | 4.923,87 | 0,90 | 4.935,02 | 4.871,44 | 43,86 | 62 |
04-01-2019 | 4.880,01 | 2,82 | 4.895,34 | 4.780,45 | 133,95 | 85 |
03-01-2019 | 4.746,06 | 0,11 | 4.767,43 | 4.712,15 | 5,21 | 59 |
02-01-2019 | 4.740,85 | 0,20 | 4.758,11 | 4.653,58 | 9,38 | 62 |
31-12-2018 | 4.731,47 | 1,81 | 4.731,47 | 4.654,01 | 84,31 | 25 |
28-12-2018 | 4.647,16 | 1,30 | 4.649,87 | 4.609,58 | 59,71 | 55 |
27-12-2018 | 4.587,45 | -1,14 | 4.697,19 | 4.551,84 | -52,69 | 72 |
24-12-2018 | 4.640,14 | -0,21 | 4.640,14 | 4.611,68 | -9,83 | 12 |
21-12-2018 | 4.649,97 | -0,53 | 4.656,66 | 4.603,88 | -24,84 | 128 |
20-12-2018 | 4.674,81 | -1,46 | 4.715,50 | 4.667,70 | -69,34 | 72 |
19-12-2018 | 4.744,15 | 0,88 | 4.749,82 | 4.703,33 | 41,52 | 83 |