Histórico de PSI 20
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-11-2018 | 4.913,93 | -0,06 | 4.973,94 | 4.902,05 | -2,74 | 69,67 |
| 16-11-2018 | 4.913,93 | -0,06 | 4.973,94 | 4.902,05 | -2,74 | 70 |
| 15-11-2018 | 4.916,67 | -0,87 | 4.984,14 | 4.902,93 | -43,01 | 91 |
| 14-11-2018 | 4.959,68 | 0,08 | 4.964,91 | 4.917,83 | 4,08 | 89 |
| 13-11-2018 | 4.955,60 | -0,73 | 5.006,08 | 4.938,37 | -36,43 | 76 |
| 12-11-2018 | 4.992,03 | -0,57 | 5.042,59 | 4.991,15 | -28,40 | 66 |
| 09-11-2018 | 5.020,43 | -0,01 | 5.041,12 | 5.000,93 | -0,28 | 79 |
| 08-11-2018 | 5.020,71 | 0,11 | 5.042,71 | 4.995,34 | 5,37 | 62 |
| 07-11-2018 | 5.015,34 | 0,76 | 5.025,45 | 4.990,38 | 37,66 | 72 |
| 06-11-2018 | 4.977,68 | -0,20 | 4.985,18 | 4.941,53 | -9,99 | 62 |
| 05-11-2018 | 4.987,67 | 0,16 | 5.008,38 | 4.966,11 | 8,16 | 54 |
| 02-11-2018 | 4.979,51 | -0,70 | 5.036,81 | 4.974,43 | -35,12 | 86 |
| 01-11-2018 | 5.014,63 | -0,32 | 5.049,85 | 5.001,62 | -16,08 | 76 |
| 31-10-2018 | 5.030,71 | 0,48 | 5.052,67 | 4.985,03 | 23,85 | 134 |
| 30-10-2018 | 5.006,86 | 1,10 | 5.018,89 | 4.960,41 | 54,55 | 70 |
| 29-10-2018 | 4.952,31 | 0,56 | 4.998,10 | 4.945,66 | 27,36 | 65 |
| 26-10-2018 | 4.924,95 | -1,27 | 4.959,19 | 4.893,44 | -63,20 | 82 |
| 25-10-2018 | 4.988,15 | 1,13 | 4.998,54 | 4.901,69 | 55,95 | 72 |
| 24-10-2018 | 4.932,20 | -0,01 | 4.985,45 | 4.923,71 | -0,35 | 70 |
| 23-10-2018 | 4.932,55 | -1,72 | 4.985,40 | 4.932,55 | -86,52 | 74 |
| 22-10-2018 | 5.019,07 | -0,14 | 5.070,02 | 5.014,77 | -6,95 | 65 |
| 19-10-2018 | 5.026,02 | -0,68 | 5.073,06 | 5.019,60 | -34,34 | 76 |
| 18-10-2018 | 5.060,36 | 0,05 | 5.097,26 | 5.058,80 | 2,28 | 69 |
| 17-10-2018 | 5.058,08 | 0,30 | 5.096,14 | 5.041,67 | 15,34 | 93 |
| 16-10-2018 | 5.042,74 | 0,93 | 5.053,60 | 4.987,20 | 46,20 | 90 |
| 15-10-2018 | 4.996,54 | -0,21 | 5.017,12 | 4.976,04 | -10,27 | 72 |
| 12-10-2018 | 5.006,81 | 0,25 | 5.049,68 | 5.006,81 | 12,46 | 97 |
| 11-10-2018 | 4.994,35 | -0,82 | 5.055,04 | 4.962,72 | -41,51 | 126 |
| 10-10-2018 | 5.035,86 | -2,19 | 5.171,72 | 5.035,86 | -112,95 | 111 |
| 09-10-2018 | 5.148,81 | 0,50 | 5.168,83 | 5.112,84 | 25,82 | 94 |
| 08-10-2018 | 5.122,99 | -1,56 | 5.185,55 | 5.107,64 | -80,91 | 69 |
| 05-10-2018 | 5.203,90 | -0,96 | 5.259,55 | 5.203,90 | -50,29 | 63 |
| 04-10-2018 | 5.254,19 | -0,76 | 5.307,37 | 5.251,91 | -40,13 | 82 |
| 03-10-2018 | 5.294,32 | 0,04 | 5.321,59 | 5.293,05 | 2,13 | 77 |
| 02-10-2018 | 5.292,19 | -0,40 | 5.323,56 | 5.282,70 | -20,98 | 113 |
| 01-10-2018 | 5.313,17 | -0,86 | 5.363,20 | 5.312,23 | -46,10 | 98 |
| 28-09-2018 | 5.359,27 | -1,20 | 5.397,72 | 5.329,93 | -65,00 | 107 |
| 27-09-2018 | 5.424,27 | 0,64 | 5.426,01 | 5.369,18 | 34,44 | 63 |
| 26-09-2018 | 5.389,83 | -0,03 | 5.396,23 | 5.372,06 | -1,34 | 66 |
| 25-09-2018 | 5.391,17 | 0,56 | 5.391,53 | 5.356,44 | 29,73 | 82 |
| 24-09-2018 | 5.361,44 | 0,29 | 5.368,52 | 5.329,89 | 15,59 | 58 |
