Histórico de PSI 20
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-01-2020 | 5.303,81 | -0,08 | 5.316,99 | 5.279,15 | -4,17 | 64 |
| 17-01-2020 | 5.307,98 | 0,02 | 5.338,65 | 5.307,78 | 1,18 | 109 |
| 16-01-2020 | 5.306,80 | 0,07 | 5.321,74 | 5.288,03 | 3,67 | 109 |
| 15-01-2020 | 5.303,13 | 0,21 | 5.336,16 | 5.298,76 | 10,91 | 147 |
| 14-01-2020 | 5.292,22 | 0,61 | 5.292,22 | 5.240,59 | 32,18 | 97 |
| 13-01-2020 | 5.260,04 | 0,04 | 5.271,26 | 5.247,11 | 2,12 | 80 |
| 10-01-2020 | 5.257,92 | 0,55 | 5.258,78 | 5.221,63 | 28,73 | 84 |
| 09-01-2020 | 5.229,19 | 0,04 | 5.255,71 | 5.227,11 | 2,22 | 118 |
| 08-01-2020 | 5.226,97 | -0,06 | 5.226,97 | 5.182,15 | -3,10 | 88 |
| 07-01-2020 | 5.230,07 | -0,11 | 5.264,35 | 5.230,07 | -5,83 | 95 |
| 06-01-2020 | 5.235,90 | -0,12 | 5.238,38 | 5.178,25 | -6,23 | 102 |
| 03-01-2020 | 5.242,13 | -0,45 | 5.253,81 | 5.217,29 | -23,65 | 86 |
| 02-01-2020 | 5.265,78 | 0,99 | 5.272,43 | 5.226,67 | 51,64 | 81 |
| 31-12-2019 | 5.214,14 | -0,43 | 5.238,23 | 5.210,46 | -22,45 | 24 |
| 30-12-2019 | 5.236,59 | -0,62 | 5.272,71 | 5.236,59 | -32,72 | 43 |
| 27-12-2019 | 5.269,31 | 0,73 | 5.281,12 | 5.223,43 | 38,02 | 63 |
| 24-12-2019 | 5.231,29 | -0,17 | 5.241,70 | 5.211,05 | -8,79 | 14 |
| 23-12-2019 | 5.240,08 | 0,00 | 5.248,63 | 5.218,92 | -0,01 | 61 |
| 20-12-2019 | 5.240,09 | 0,41 | 5.243,06 | 5.211,25 | 21,58 | 189 |
| 19-12-2019 | 5.218,51 | 0,33 | 5.218,51 | 5.188,63 | 17,27 | 114 |
| 18-12-2019 | 5.201,24 | -0,34 | 5.234,37 | 5.196,92 | -17,60 | 96 |
| 17-12-2019 | 5.218,84 | -0,04 | 5.233,55 | 5.209,78 | -2,25 | 103 |
| 16-12-2019 | 5.221,09 | 0,34 | 5.235,49 | 5.213,01 | 17,71 | 86 |
| 13-12-2019 | 5.203,38 | 0,15 | 5.246,35 | 5.192,27 | 7,84 | 145 |
| 12-12-2019 | 5.195,54 | 0,90 | 5.210,95 | 5.146,61 | 46,57 | 93 |
| 11-12-2019 | 5.148,97 | 0,01 | 5.163,51 | 5.129,14 | 0,34 | 81 |
| 10-12-2019 | 5.148,63 | -0,25 | 5.159,66 | 5.124,34 | -12,88 | 78 |
| 09-12-2019 | 5.161,51 | -0,22 | 5.178,37 | 5.152,05 | -11,35 | 65 |
| 06-12-2019 | 5.172,86 | 0,86 | 5.176,35 | 5.124,46 | 43,99 | 67 |
| 05-12-2019 | 5.128,87 | 0,09 | 5.155,08 | 5.116,99 | 4,47 | 73 |
| 04-12-2019 | 5.124,40 | 1,72 | 5.128,60 | 5.051,96 | 86,79 | 91 |
| 03-12-2019 | 5.037,61 | -0,99 | 5.099,76 | 5.037,61 | -50,43 | 104 |
| 02-12-2019 | 5.088,04 | -0,77 | 5.161,43 | 5.088,04 | -39,39 | 103 |
| 29-11-2019 | 5.127,43 | -0,46 | 5.153,20 | 5.127,10 | -23,92 | 71 |
| 28-11-2019 | 5.151,35 | -0,72 | 5.161,80 | 5.117,09 | -37,55 | 61 |
| 27-11-2019 | 5.188,90 | 0,27 | 5.206,52 | 5.156,18 | 14,10 | 79 |
| 26-11-2019 | 5.174,80 | -0,13 | 5.178,70 | 5.142,28 | -6,91 | 136 |
| 25-11-2019 | 5.181,71 | 0,02 | 5.201,77 | 5.179,39 | 1,16 | 81 |
| 22-11-2019 | 5.180,55 | 0,15 | 5.212,47 | 5.176,32 | 7,78 | 91 |
| 21-11-2019 | 5.172,77 | -0,90 | 5.205,00 | 5.172,11 | -46,81 | 105 |
