Histórico de PSI 20
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-07-2019 | 5.263,54 | 0,07 | 5.273,66 | 5.239,34 | 3,52 | 74 |
| 15-07-2019 | 5.260,02 | 0,74 | 5.269,91 | 5.231,46 | 38,85 | 68 |
| 12-07-2019 | 5.221,17 | 0,68 | 5.232,99 | 5.193,00 | 35,48 | 86 |
| 11-07-2019 | 5.185,69 | 0,63 | 5.195,45 | 5.168,47 | 32,63 | 76 |
| 10-07-2019 | 5.153,06 | -0,01 | 5.176,13 | 5.146,38 | -0,69 | 86 |
| 09-07-2019 | 5.153,75 | -0,40 | 5.172,22 | 5.132,82 | -20,77 | 77 |
| 08-07-2019 | 5.174,52 | -0,35 | 5.204,09 | 5.166,26 | -18,22 | 61 |
| 05-07-2019 | 5.192,74 | -0,33 | 5.215,15 | 5.187,04 | -17,33 | 68 |
| 04-07-2019 | 5.210,07 | 0,56 | 5.210,97 | 5.178,07 | 29,23 | 71 |
| 03-07-2019 | 5.180,84 | 0,62 | 5.187,47 | 5.148,17 | 31,68 | 97 |
| 02-07-2019 | 5.149,16 | -0,76 | 5.210,02 | 5.125,90 | -39,23 | 117 |
| 01-07-2019 | 5.188,39 | 0,99 | 5.199,19 | 5.164,84 | 50,92 | 97 |
| 28-06-2019 | 5.137,47 | 0,68 | 5.137,47 | 5.095,25 | 34,72 | 99 |
| 27-06-2019 | 5.102,75 | 0,46 | 5.102,86 | 5.057,01 | 23,30 | 74 |
| 26-06-2019 | 5.079,45 | 0,34 | 5.085,44 | 5.055,58 | 17,14 | 75 |
| 25-06-2019 | 5.062,31 | -0,44 | 5.101,27 | 5.060,92 | -22,43 | 78 |
| 24-06-2019 | 5.084,74 | -0,81 | 5.145,30 | 5.077,27 | -41,52 | 80 |
| 21-06-2019 | 5.126,26 | 0,58 | 5.156,73 | 5.112,56 | 29,31 | 206 |
| 20-06-2019 | 5.096,95 | -0,04 | 5.126,53 | 5.076,14 | -1,98 | 93 |
| 19-06-2019 | 5.098,93 | -0,52 | 5.131,64 | 5.088,52 | -26,37 | 94 |
| 18-06-2019 | 5.125,30 | 1,22 | 5.125,30 | 5.039,08 | 61,63 | 97 |
| 17-06-2019 | 5.063,67 | -1,30 | 5.137,86 | 5.063,67 | -66,68 | 86 |
| 14-06-2019 | 5.130,35 | -1,23 | 5.186,94 | 5.127,72 | -63,73 | 80 |
| 13-06-2019 | 5.194,08 | 0,29 | 5.213,13 | 5.163,34 | 14,95 | 98 |
| 12-06-2019 | 5.179,13 | -0,54 | 5.192,39 | 5.163,99 | -28,02 | 93 |
| 11-06-2019 | 5.207,15 | 0,65 | 5.217,27 | 5.163,90 | 33,78 | 85 |
| 10-06-2019 | 5.173,37 | 0,60 | 5.173,48 | 5.148,20 | 31,06 | 43 |
| 07-06-2019 | 5.142,31 | 1,00 | 5.142,31 | 5.095,35 | 50,76 | 91 |
| 06-06-2019 | 5.091,55 | 0,17 | 5.115,40 | 5.082,48 | 8,58 | 92 |
| 05-06-2019 | 5.082,97 | 0,20 | 5.108,16 | 5.058,30 | 10,19 | 98 |
| 04-06-2019 | 5.072,78 | 1,75 | 5.075,15 | 4.968,82 | 87,42 | 104 |
| 03-06-2019 | 4.985,36 | -1,16 | 5.025,69 | 4.971,45 | -58,63 | 75 |
| 31-05-2019 | 5.043,99 | -0,40 | 5.046,68 | 5.003,58 | -20,37 | 85 |
| 30-05-2019 | 5.064,36 | 0,37 | 5.075,56 | 5.050,22 | 18,55 | 69 |
| 29-05-2019 | 5.045,81 | -1,19 | 5.087,28 | 5.021,54 | -60,88 | 87 |
| 28-05-2019 | 5.106,69 | -0,67 | 5.135,69 | 5.104,09 | -34,22 | 110 |
| 27-05-2019 | 5.140,91 | 0,86 | 5.143,98 | 5.108,70 | 43,63 | 53 |
| 24-05-2019 | 5.097,28 | 0,78 | 5.106,18 | 5.078,40 | 39,36 | 89 |
| 23-05-2019 | 5.057,92 | -0,98 | 5.079,72 | 5.050,23 | -50,14 | 91 |
| 22-05-2019 | 5.108,06 | -0,28 | 5.123,26 | 5.092,17 | -14,53 | 93 |
