Histórico de PSI 20
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-06-2023 | 5.973,90 | 0,34 | 5.975,63 | 5.947,95 | 20,25 | 18,81 |
| 08-06-2023 | 5.953,65 | 0,62 | 5.967,80 | 5.925,58 | 36,80 | 86 |
| 07-06-2023 | 5.916,85 | -0,28 | 5.950,34 | 5.903,91 | -16,90 | 108 |
| 06-06-2023 | 5.933,75 | 0,76 | 5.933,75 | 5.856,57 | 45,03 | 91 |
| 05-06-2023 | 5.888,72 | -0,22 | 5.950,00 | 5.883,54 | -12,90 | 85 |
| 02-06-2023 | 5.901,62 | 1,71 | 5.904,34 | 5.823,38 | 99,45 | 110 |
| 01-06-2023 | 5.802,17 | 1,27 | 5.812,30 | 5.758,32 | 72,77 | 87 |
| 31-05-2023 | 5.729,40 | -1,11 | 5.793,48 | 5.726,81 | -64,28 | 275 |
| 30-05-2023 | 5.793,68 | -1,31 | 5.858,22 | 5.788,98 | -77,15 | 96 |
| 29-05-2023 | 5.870,83 | 0,08 | 5.887,05 | 5.852,63 | 4,80 | 61 |
| 26-05-2023 | 5.866,03 | -0,39 | 5.898,30 | 5.847,32 | -22,85 | 103 |
| 25-05-2023 | 5.888,88 | -1,12 | 5.957,75 | 5.881,78 | -66,89 | 105 |
| 24-05-2023 | 5.955,77 | -1,00 | 6.002,39 | 5.941,95 | -60,13 | 95 |
| 23-05-2023 | 6.015,90 | 0,35 | 6.024,92 | 5.958,60 | 21,08 | 92 |
| 22-05-2023 | 5.994,82 | -0,80 | 6.053,91 | 5.994,82 | -48,26 | 91 |
| 19-05-2023 | 6.043,08 | -0,22 | 6.065,96 | 6.034,26 | -13,48 | 96 |
| 18-05-2023 | 6.056,56 | -0,55 | 6.113,86 | 6.037,06 | -33,40 | 93 |
| 17-05-2023 | 6.089,96 | -0,39 | 6.101,54 | 6.049,98 | -23,84 | 96 |
| 16-05-2023 | 6.113,80 | 0,31 | 6.151,55 | 6.097,20 | 19,03 | 131 |
| 15-05-2023 | 6.094,77 | 0,33 | 6.111,97 | 6.050,96 | 20,33 | 97 |
| 12-05-2023 | 6.074,44 | 0,05 | 6.075,58 | 5.998,62 | 3,22 | 138 |
| 11-05-2023 | 6.071,22 | -0,74 | 6.136,53 | 6.029,32 | -45,27 | 122 |
| 10-05-2023 | 6.116,49 | -0,27 | 6.158,93 | 6.093,45 | -16,75 | 114 |
| 09-05-2023 | 6.133,24 | -0,36 | 6.134,73 | 6.080,93 | -22,27 | 115 |
| 08-05-2023 | 6.155,51 | 0,70 | 6.171,73 | 6.119,19 | 42,56 | 97 |
| 05-05-2023 | 6.112,95 | 0,37 | 6.118,33 | 6.061,53 | 22,61 | 143 |
| 04-05-2023 | 6.090,34 | 0,36 | 6.091,23 | 6.035,23 | 22,13 | 123 |
| 03-05-2023 | 6.068,21 | -0,92 | 6.161,18 | 6.057,56 | -56,49 | 132 |
| 02-05-2023 | 6.124,70 | -1,41 | 6.233,47 | 6.122,90 | -87,63 | 130 |
| 28-04-2023 | 6.212,33 | -0,51 | 6.224,77 | 6.144,29 | -31,85 | 164 |
| 27-04-2023 | 6.244,18 | 0,83 | 6.258,50 | 6.184,74 | 51,55 | 163 |
| 26-04-2023 | 6.192,63 | 0,03 | 6.229,81 | 6.165,84 | 1,96 | 132 |
| 25-04-2023 | 6.190,67 | -0,13 | 6.196,43 | 6.166,93 | -7,94 | 117 |
| 24-04-2023 | 6.198,61 | -0,03 | 6.207,66 | 6.157,93 | -1,56 | 102 |
| 21-04-2023 | 6.200,17 | 0,65 | 6.211,01 | 6.167,68 | 40,21 | 134 |
| 20-04-2023 | 6.159,96 | -1,00 | 6.208,71 | 6.134,48 | -62,36 | 129 |
| 19-04-2023 | 6.222,32 | 0,38 | 6.228,64 | 6.165,73 | 23,71 | 147 |
| 18-04-2023 | 6.198,61 | 0,09 | 6.222,69 | 6.169,22 | 5,82 | 145 |
| 17-04-2023 | 6.192,79 | 0,64 | 6.228,08 | 6.164,48 | 39,44 | 126 |
| 14-04-2023 | 6.153,35 | -0,18 | 6.202,65 | 6.141,52 | -10,93 | 148 |
| 13-04-2023 | 6.164,28 | 0,25 | 6.183,10 | 6.135,96 | 15,36 | 135 |