Histórico de NIKKEI 225
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 19-07-2019 | 21.156,66 | 0,52 | 21.161,19 | 21.146,50 | 110,42 | 0,05 |
| 18-07-2019 | 21.046,24 | -1,97 | 21.347,84 | 20.993,44 | -422,94 | 1 |
| 17-07-2019 | 21.469,18 | -0,31 | 21.488,27 | 21.380,55 | -66,07 | 1 |
| 16-07-2019 | 21.535,25 | -0,69 | 21.655,52 | 21.514,89 | -150,65 | 1 |
| 12-07-2019 | 21.685,90 | 0,20 | 21.720,14 | 21.589,83 | 42,37 | 1 |
| 11-07-2019 | 21.643,53 | 0,51 | 21.649,93 | 21.532,57 | 110,05 | 1 |
| 10-07-2019 | 21.533,48 | -0,15 | 21.601,86 | 21.488,22 | -31,67 | 1 |
| 09-07-2019 | 21.565,15 | 0,14 | 21.687,29 | 21.508,22 | 30,80 | 1 |
| 08-07-2019 | 21.534,35 | -0,98 | 21.672,65 | 21.499,57 | -212,03 | 1 |
| 05-07-2019 | 21.746,38 | 0,20 | 21.746,38 | 21.647,73 | 43,93 | 1 |
| 04-07-2019 | 21.702,45 | 0,30 | 21.755,63 | 21.672,50 | 64,29 | 1 |
| 03-07-2019 | 21.638,16 | -0,53 | 21.708,72 | 21.566,65 | -116,11 | 1 |
| 02-07-2019 | 21.754,27 | 0,11 | 21.784,22 | 21.697,31 | 24,30 | 1 |
| 01-07-2019 | 21.729,97 | 2,13 | 21.758,34 | 21.559,17 | 454,05 | 1 |
| 28-06-2019 | 21.275,92 | -0,29 | 21.324,93 | 21.199,85 | -62,25 | 1 |
| 27-06-2019 | 21.338,17 | 1,19 | 21.338,17 | 21.123,97 | 251,58 | 1 |
| 26-06-2019 | 21.086,59 | -0,51 | 21.129,64 | 21.035,84 | -107,22 | 1 |
| 25-06-2019 | 21.193,81 | -0,43 | 21.313,77 | 21.114,47 | -92,18 | 1 |
| 24-06-2019 | 21.285,99 | 0,13 | 21.317,86 | 21.185,67 | 27,35 | 1 |
| 21-06-2019 | 21.258,64 | -0,95 | 21.497,82 | 21.221,70 | -204,22 | 2 |
| 20-06-2019 | 21.462,86 | 0,60 | 21.491,39 | 21.377,27 | 128,99 | 1 |
| 19-06-2019 | 21.333,87 | 1,72 | 21.358,72 | 21.213,43 | 361,16 | 1 |
| 18-06-2019 | 20.972,71 | -0,72 | 21.153,65 | 20.924,19 | -151,29 | 1 |
| 17-06-2019 | 21.124,00 | 0,03 | 21.185,25 | 21.044,62 | 7,11 | 1 |
| 14-06-2019 | 21.116,89 | 0,40 | 21.119,73 | 20.971,18 | 84,89 | 1 |
| 13-06-2019 | 21.032,00 | -0,46 | 21.111,23 | 20.932,13 | -97,72 | 1 |
| 12-06-2019 | 21.129,72 | -0,35 | 21.259,70 | 21.118,75 | -74,56 | 1 |
| 11-06-2019 | 21.204,28 | 0,33 | 21.227,18 | 21.066,62 | 69,86 | 1 |
| 10-06-2019 | 21.134,42 | 1,20 | 21.166,12 | 21.077,95 | 249,71 | 1 |
| 07-06-2019 | 20.884,71 | 0,53 | 20.907,77 | 20.816,58 | 110,67 | 1 |
| 06-06-2019 | 20.774,04 | -0,01 | 20.842,28 | 20.745,84 | -2,06 | 1 |
| 05-06-2019 | 20.776,10 | 1,80 | 20.800,64 | 20.646,15 | 367,56 | 1 |
| 04-06-2019 | 20.408,54 | -0,01 | 20.464,57 | 20.289,64 | -2,34 | 1 |
| 03-06-2019 | 20.410,88 | -0,92 | 20.438,03 | 20.305,74 | -190,31 | 1 |
| 31-05-2019 | 20.601,19 | -1,63 | 20.823,10 | 20.581,58 | -341,34 | 1 |
| 30-05-2019 | 20.942,53 | -0,29 | 20.942,53 | 20.809,29 | -60,84 | 1 |
| 29-05-2019 | 21.003,37 | -1,21 | 21.071,73 | 20.884,61 | -256,77 | 1 |
| 28-05-2019 | 21.260,14 | 0,37 | 21.297,70 | 21.177,27 | 77,56 | 2 |
| 27-05-2019 | 21.182,58 | 0,31 | 21.232,38 | 21.113,76 | 65,36 | 1 |
| 24-05-2019 | 21.117,22 | -0,16 | 21.117,22 | 20.922,00 | -33,92 | 1 |
| 23-05-2019 | 21.151,14 | -0,62 | 21.209,56 | 21.072,72 | -132,23 | 1 |
