Histórico de NIKKEI 225
Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
---|---|---|---|---|---|---|
07-12-2023 | 32.858,31 | -1,76 | 33.195,87 | 32.814,69 | -587,59 | 3 |
06-12-2023 | 33.445,90 | 2,04 | 33.452,13 | 32.914,09 | 670,08 | 2 |
05-12-2023 | 32.775,82 | -1,37 | 33.089,82 | 32.726,68 | -455,45 | 3 |
04-12-2023 | 33.231,27 | -0,60 | 33.324,38 | 33.023,04 | -200,24 | 2 |
01-12-2023 | 33.431,51 | -0,17 | 33.551,57 | 33.397,42 | -55,38 | 2 |
30-11-2023 | 33.486,89 | 0,50 | 33.486,89 | 33.161,07 | 165,67 | 4 |
29-11-2023 | 33.321,22 | -0,26 | 33.516,23 | 33.179,07 | -87,17 | 3 |
28-11-2023 | 33.408,39 | -0,12 | 33.545,85 | 33.298,04 | -39,28 | 2 |
27-11-2023 | 33.447,67 | -0,53 | 33.811,41 | 33.397,04 | -177,86 | 2 |
24-11-2023 | 33.625,53 | 0,52 | 33.817,86 | 33.622,57 | 173,70 | 2 |
22-11-2023 | 33.451,83 | 0,29 | 33.593,50 | 33.182,99 | 97,69 | 2 |
21-11-2023 | 33.354,14 | -0,10 | 33.460,32 | 33.254,73 | -33,89 | 3 |
20-11-2023 | 33.388,03 | -0,59 | 33.853,46 | 33.352,69 | -197,17 | 3 |
17-11-2023 | 33.585,20 | 0,48 | 33.599,63 | 33.263,67 | 160,79 | 3 |
16-11-2023 | 33.424,41 | -0,28 | 33.614,13 | 33.233,84 | -95,29 | 3 |
15-11-2023 | 33.519,70 | 2,52 | 33.556,52 | 33.096,93 | 823,77 | 3 |
14-11-2023 | 32.695,93 | 0,34 | 32.836,27 | 32.667,40 | 110,82 | 2 |
13-11-2023 | 32.585,11 | 0,05 | 32.913,31 | 32.499,28 | 17,00 | 3 |
10-11-2023 | 32.568,11 | -0,24 | 32.598,93 | 32.248,24 | -78,35 | 3 |
09-11-2023 | 32.646,46 | 1,49 | 32.723,71 | 32.193,20 | 479,98 | 3 |
08-11-2023 | 32.166,48 | -0,33 | 32.512,17 | 32.049,34 | -105,34 | 3 |
07-11-2023 | 32.271,82 | -1,34 | 32.591,11 | 32.250,93 | -436,66 | 3 |
06-11-2023 | 32.708,48 | 2,37 | 32.766,54 | 32.395,50 | 758,59 | 4 |
02-11-2023 | 31.949,89 | 1,10 | 32.087,13 | 31.878,36 | 348,24 | 3 |
01-11-2023 | 31.601,65 | 2,41 | 31.601,65 | 31.301,51 | 742,80 | 3 |
31-10-2023 | 30.858,85 | 0,53 | 30.973,66 | 30.552,65 | 161,89 | 3 |
30-10-2023 | 30.696,96 | -0,95 | 30.762,50 | 30.538,29 | -294,73 | 4 |
27-10-2023 | 30.991,69 | 1,27 | 31.081,48 | 30.687,33 | 389,91 | 2 |
26-10-2023 | 30.601,78 | -2,14 | 30.943,33 | 30.567,61 | -668,14 | 2 |
25-10-2023 | 31.269,92 | 0,67 | 31.466,92 | 31.195,58 | 207,57 | 2 |
24-10-2023 | 31.062,35 | 0,20 | 31.210,26 | 30.551,67 | 62,80 | 3 |
23-10-2023 | 30.999,55 | -0,83 | 31.177,41 | 30.974,26 | -259,81 | 2 |
20-10-2023 | 31.259,36 | -0,54 | 31.428,97 | 31.093,90 | -171,26 | 2 |
19-10-2023 | 31.430,62 | -1,91 | 31.669,42 | 31.399,17 | -611,63 | 2 |
18-10-2023 | 32.042,25 | 0,01 | 32.101,47 | 31.866,95 | 1,96 | 2 |
17-10-2023 | 32.040,29 | 1,20 | 32.260,77 | 31.901,39 | 381,26 | 2 |
16-10-2023 | 31.659,03 | -2,03 | 31.999,79 | 31.564,31 | -656,96 | 2 |
13-10-2023 | 32.315,99 | -0,55 | 32.533,08 | 32.249,03 | -178,67 | 3 |
12-10-2023 | 32.494,66 | 1,75 | 32.494,66 | 32.120,94 | 558,15 | 3 |
11-10-2023 | 31.936,51 | 0,60 | 32.037,07 | 31.804,09 | 189,98 | 3 |