Histórico de NIKKEI 225
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-11-2018 | 21.680,34 | -0,57 | 21.873,74 | 21.663,99 | -123,28 | 1 |
| 15-11-2018 | 21.803,62 | -0,20 | 21.818,73 | 21.613,53 | -42,86 | 1 |
| 14-11-2018 | 21.846,48 | 0,16 | 21.990,41 | 21.764,88 | 35,96 | 1 |
| 13-11-2018 | 21.810,52 | -2,06 | 21.892,29 | 21.484,65 | -459,36 | 2 |
| 12-11-2018 | 22.269,88 | 0,09 | 22.324,01 | 22.046,29 | 19,63 | 1 |
| 09-11-2018 | 22.250,25 | -1,05 | 22.494,58 | 22.226,01 | -236,67 | 2 |
| 08-11-2018 | 22.486,92 | 1,82 | 22.583,43 | 22.421,00 | 401,12 | 2 |
| 07-11-2018 | 22.085,80 | -0,28 | 22.444,65 | 21.996,94 | -61,95 | 2 |
| 06-11-2018 | 22.147,75 | 1,14 | 22.160,83 | 21.994,28 | 248,76 | 1 |
| 05-11-2018 | 21.898,99 | -1,55 | 22.051,65 | 21.865,98 | -344,67 | 2 |
| 02-11-2018 | 22.243,66 | 2,56 | 22.308,42 | 21.751,33 | 556,01 | 2 |
| 01-11-2018 | 21.687,65 | -1,06 | 21.906,41 | 21.628,45 | -232,81 | 2 |
| 31-10-2018 | 21.920,46 | 2,16 | 21.920,46 | 21.530,39 | 463,17 | 2 |
| 30-10-2018 | 21.457,29 | 1,45 | 21.568,40 | 21.035,88 | 307,49 | 2 |
| 29-10-2018 | 21.149,80 | -0,16 | 21.465,99 | 21.109,97 | -34,80 | 1 |
| 26-10-2018 | 21.184,60 | -0,40 | 21.476,66 | 20.971,93 | -84,13 | 2 |
| 25-10-2018 | 21.268,73 | -3,72 | 21.703,21 | 21.204,40 | -822,45 | 2 |
| 24-10-2018 | 22.091,18 | 0,37 | 22.207,09 | 21.911,42 | 80,40 | 2 |
| 23-10-2018 | 22.010,78 | -2,67 | 22.410,15 | 21.993,07 | -604,04 | 2 |
| 22-10-2018 | 22.614,82 | 0,37 | 22.672,25 | 22.271,59 | 82,74 | 1 |
| 19-10-2018 | 22.532,08 | -0,56 | 22.551,67 | 22.212,57 | -126,08 | 1 |
| 18-10-2018 | 22.658,16 | -0,80 | 22.873,13 | 22.637,29 | -182,96 | 1 |
| 17-10-2018 | 22.841,12 | 1,29 | 22.959,41 | 22.765,58 | 291,88 | 2 |
| 16-10-2018 | 22.549,24 | 1,25 | 22.549,24 | 22.269,53 | 277,94 | 2 |
| 15-10-2018 | 22.271,30 | -1,87 | 22.520,59 | 22.261,92 | -423,36 | 2 |
| 12-10-2018 | 22.694,66 | 0,46 | 22.711,13 | 22.323,43 | 103,80 | 2 |
| 11-10-2018 | 22.590,86 | -3,89 | 23.051,19 | 22.459,02 | -915,18 | 2 |
| 10-10-2018 | 23.506,04 | 0,16 | 23.589,38 | 23.373,54 | 36,65 | 2 |
| 09-10-2018 | 23.469,39 | -1,32 | 23.587,05 | 23.442,46 | -314,33 | 2 |
| 05-10-2018 | 23.783,72 | -0,80 | 23.928,62 | 23.730,19 | -191,90 | 2 |
| 04-10-2018 | 23.975,62 | -0,56 | 24.247,82 | 23.923,26 | -135,34 | 2 |
| 03-10-2018 | 24.110,96 | -0,66 | 24.260,63 | 24.030,59 | -159,66 | 2 |
| 02-10-2018 | 24.270,62 | 0,10 | 24.448,07 | 24.217,26 | 24,86 | 2 |
| 01-10-2018 | 24.245,76 | 0,52 | 24.306,54 | 24.123,50 | 125,72 | 1 |
| 28-09-2018 | 24.120,04 | 1,36 | 24.286,10 | 24.021,27 | 323,30 | 2 |
| 27-09-2018 | 23.796,74 | -0,99 | 24.089,32 | 23.778,04 | -237,05 | 2 |
| 26-09-2018 | 24.033,79 | 0,39 | 24.033,79 | 23.833,92 | 93,53 | 2 |
| 25-09-2018 | 23.940,26 | 0,29 | 23.950,98 | 23.808,95 | 70,33 | 2 |
| 21-09-2018 | 23.869,93 | 0,82 | 23.971,41 | 23.764,05 | 195,00 | 2 |
| 20-09-2018 | 23.674,93 | 0,01 | 23.781,75 | 23.582,15 | 2,41 | 2 |
