Histórico de NIKKEI 225

Histórico
Fecha	Cierre	Cambio %	Máximo	Mínimo	Cambio neto	Negociación
07-12-2023	32.858,31	-1,76	33.195,87	32.814,69	-587,59	3
06-12-2023	33.445,90	2,04	33.452,13	32.914,09	670,08	2
05-12-2023	32.775,82	-1,37	33.089,82	32.726,68	-455,45	3
04-12-2023	33.231,27	-0,60	33.324,38	33.023,04	-200,24	2
01-12-2023	33.431,51	-0,17	33.551,57	33.397,42	-55,38	2
30-11-2023	33.486,89	0,50	33.486,89	33.161,07	165,67	4
29-11-2023	33.321,22	-0,26	33.516,23	33.179,07	-87,17	3
28-11-2023	33.408,39	-0,12	33.545,85	33.298,04	-39,28	2
27-11-2023	33.447,67	-0,53	33.811,41	33.397,04	-177,86	2
24-11-2023	33.625,53	0,52	33.817,86	33.622,57	173,70	2
22-11-2023	33.451,83	0,29	33.593,50	33.182,99	97,69	2
21-11-2023	33.354,14	-0,10	33.460,32	33.254,73	-33,89	3
20-11-2023	33.388,03	-0,59	33.853,46	33.352,69	-197,17	3
17-11-2023	33.585,20	0,48	33.599,63	33.263,67	160,79	3
16-11-2023	33.424,41	-0,28	33.614,13	33.233,84	-95,29	3
15-11-2023	33.519,70	2,52	33.556,52	33.096,93	823,77	3
14-11-2023	32.695,93	0,34	32.836,27	32.667,40	110,82	2
13-11-2023	32.585,11	0,05	32.913,31	32.499,28	17,00	3
10-11-2023	32.568,11	-0,24	32.598,93	32.248,24	-78,35	3
09-11-2023	32.646,46	1,49	32.723,71	32.193,20	479,98	3
08-11-2023	32.166,48	-0,33	32.512,17	32.049,34	-105,34	3
07-11-2023	32.271,82	-1,34	32.591,11	32.250,93	-436,66	3
06-11-2023	32.708,48	2,37	32.766,54	32.395,50	758,59	4
02-11-2023	31.949,89	1,10	32.087,13	31.878,36	348,24	3
01-11-2023	31.601,65	2,41	31.601,65	31.301,51	742,80	3
31-10-2023	30.858,85	0,53	30.973,66	30.552,65	161,89	3
30-10-2023	30.696,96	-0,95	30.762,50	30.538,29	-294,73	4
27-10-2023	30.991,69	1,27	31.081,48	30.687,33	389,91	2
26-10-2023	30.601,78	-2,14	30.943,33	30.567,61	-668,14	2
25-10-2023	31.269,92	0,67	31.466,92	31.195,58	207,57	2
24-10-2023	31.062,35	0,20	31.210,26	30.551,67	62,80	3
23-10-2023	30.999,55	-0,83	31.177,41	30.974,26	-259,81	2
20-10-2023	31.259,36	-0,54	31.428,97	31.093,90	-171,26	2
19-10-2023	31.430,62	-1,91	31.669,42	31.399,17	-611,63	2
18-10-2023	32.042,25	0,01	32.101,47	31.866,95	1,96	2
17-10-2023	32.040,29	1,20	32.260,77	31.901,39	381,26	2
16-10-2023	31.659,03	-2,03	31.999,79	31.564,31	-656,96	2
13-10-2023	32.315,99	-0,55	32.533,08	32.249,03	-178,67	3
12-10-2023	32.494,66	1,75	32.494,66	32.120,94	558,15	3
11-10-2023	31.936,51	0,60	32.037,07	31.804,09	189,98	3