Histórico de NIKKEI 225
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 21-02-2019 | 21.464,23 | 0,15 | 21.553,35 | 21.318,74 | 32,74 | 1,38 |
| 20-02-2019 | 21.431,49 | 0,60 | 21.494,85 | 21.315,39 | 128,84 | 1 |
| 19-02-2019 | 21.302,65 | 0,10 | 21.344,17 | 21.217,16 | 20,80 | 1 |
| 18-02-2019 | 21.281,85 | 1,82 | 21.306,36 | 21.189,97 | 381,22 | 1 |
| 15-02-2019 | 20.900,63 | -1,13 | 21.051,51 | 20.853,33 | -239,08 | 1 |
| 14-02-2019 | 21.139,71 | -0,02 | 21.235,62 | 21.102,16 | -4,77 | 1 |
| 13-02-2019 | 21.144,48 | 1,34 | 21.213,74 | 20.992,88 | 280,27 | 2 |
| 12-02-2019 | 20.864,21 | 2,61 | 20.885,88 | 20.428,57 | 531,04 | 2 |
| 08-02-2019 | 20.333,17 | -2,01 | 20.562,39 | 20.315,31 | -418,11 | 2 |
| 07-02-2019 | 20.751,28 | -0,59 | 20.844,77 | 20.665,51 | -122,78 | 2 |
| 06-02-2019 | 20.874,06 | 0,14 | 20.971,66 | 20.860,99 | 29,61 | 1 |
| 05-02-2019 | 20.844,45 | -0,19 | 20.981,23 | 20.823,18 | -39,32 | 1 |
| 04-02-2019 | 20.883,77 | 0,46 | 20.922,58 | 20.823,68 | 95,38 | 1 |
| 01-02-2019 | 20.788,39 | 0,07 | 20.929,63 | 20.741,98 | 14,90 | 1 |
| 31-01-2019 | 20.773,49 | 1,06 | 20.869,42 | 20.682,91 | 216,95 | 1 |
| 30-01-2019 | 20.556,54 | -0,52 | 20.706,27 | 20.527,53 | -108,10 | 1 |
| 29-01-2019 | 20.664,64 | 0,08 | 20.673,66 | 20.406,22 | 15,64 | 1 |
| 28-01-2019 | 20.649,00 | -0,60 | 20.759,48 | 20.624,55 | -124,56 | 1 |
| 25-01-2019 | 20.773,56 | 0,97 | 20.844,31 | 20.598,64 | 198,93 | 1 |
| 24-01-2019 | 20.574,63 | -0,09 | 20.620,72 | 20.467,59 | -19,09 | 1 |
| 23-01-2019 | 20.593,72 | -0,14 | 20.686,29 | 20.438,22 | -29,19 | 1 |
| 22-01-2019 | 20.622,91 | -0,47 | 20.805,93 | 20.558,30 | -96,42 | 1 |
| 21-01-2019 | 20.719,33 | 0,26 | 20.892,68 | 20.678,26 | 53,26 | 1 |
| 18-01-2019 | 20.666,07 | 1,29 | 20.682,12 | 20.454,13 | 263,80 | 1 |
| 17-01-2019 | 20.402,27 | -0,20 | 20.571,75 | 20.342,46 | -40,48 | 1 |
| 16-01-2019 | 20.442,75 | -0,55 | 20.580,25 | 20.323,32 | -112,54 | 1 |
| 15-01-2019 | 20.555,29 | 0,96 | 20.571,28 | 20.204,43 | 195,59 | 1 |
| 11-01-2019 | 20.359,70 | 0,97 | 20.389,89 | 20.294,74 | 195,90 | 2 |
| 10-01-2019 | 20.163,80 | -1,29 | 20.345,92 | 20.101,93 | -263,26 | 1 |
| 09-01-2019 | 20.427,06 | 1,10 | 20.494,35 | 20.331,20 | 223,02 | 1 |
| 08-01-2019 | 20.204,04 | 0,82 | 20.347,92 | 20.106,36 | 165,07 | 2 |
| 07-01-2019 | 20.038,97 | 2,44 | 20.266,22 | 19.920,80 | 477,01 | 2 |
| 04-01-2019 | 19.561,96 | -2,26 | 19.692,58 | 19.241,37 | -452,81 | 2 |
| 28-12-2018 | 20.014,77 | -0,31 | 20.084,38 | 19.900,04 | -62,85 | 1 |
| 27-12-2018 | 20.077,62 | 3,88 | 20.211,57 | 19.701,76 | 750,56 | 2 |
| 26-12-2018 | 19.327,06 | 0,89 | 19.530,35 | 18.948,58 | 171,32 | 1 |
| 25-12-2018 | 19.155,74 | -5,01 | 19.785,43 | 19.117,96 | -1.010,45 | 2 |
| 21-12-2018 | 20.166,19 | -1,11 | 20.334,73 | 20.006,67 | -226,39 | 2 |
| 20-12-2018 | 20.392,58 | -2,84 | 20.841,34 | 20.282,93 | -595,34 | 2 |
| 19-12-2018 | 20.987,92 | -0,60 | 21.168,62 | 20.880,73 | -127,53 | 2 |
| 18-12-2018 | 21.115,45 | -1,82 | 21.330,36 | 21.101,44 | -391,43 | 2 |
