Histórico de NIKKEI 225
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-08-2022 | 28.546,98 | 2,62 | 28.546,98 | 28.207,86 | 727,65 | 2,48 |
| 10-08-2022 | 27.819,33 | -0,65 | 27.964,96 | 27.729,46 | -180,63 | 2 |
| 09-08-2022 | 27.999,96 | -0,88 | 28.257,34 | 27.966,91 | -249,28 | 2 |
| 08-08-2022 | 28.249,24 | 0,26 | 28.279,12 | 28.047,08 | 73,37 | 2 |
| 05-08-2022 | 28.175,87 | 0,87 | 28.190,04 | 27.910,22 | 243,67 | 2 |
| 04-08-2022 | 27.932,20 | 0,69 | 28.005,59 | 27.870,05 | 190,30 | 2 |
| 03-08-2022 | 27.741,90 | 0,53 | 27.837,63 | 27.634,65 | 147,17 | 2 |
| 02-08-2022 | 27.594,73 | -1,42 | 27.830,58 | 27.530,60 | -398,62 | 2 |
| 01-08-2022 | 27.993,35 | 0,69 | 27.993,35 | 27.751,59 | 191,71 | 2 |
| 29-07-2022 | 27.801,64 | -0,05 | 28.001,80 | 27.725,24 | -13,84 | 2 |
| 28-07-2022 | 27.815,48 | 0,36 | 28.015,68 | 27.651,99 | 99,73 | 2 |
| 27-07-2022 | 27.715,75 | 0,22 | 27.772,97 | 27.525,09 | 60,54 | 1 |
| 26-07-2022 | 27.655,21 | -0,16 | 27.715,78 | 27.538,39 | -44,04 | 1 |
| 25-07-2022 | 27.699,25 | -0,77 | 27.848,59 | 27.663,16 | -215,41 | 1 |
| 22-07-2022 | 27.914,66 | 0,40 | 27.952,25 | 27.701,25 | 111,66 | 2 |
| 21-07-2022 | 27.803,00 | 0,44 | 27.803,00 | 27.549,56 | 122,74 | 2 |
| 20-07-2022 | 27.680,26 | 2,67 | 27.692,85 | 27.295,95 | 718,58 | 2 |
| 19-07-2022 | 26.961,68 | 0,65 | 27.043,58 | 26.791,71 | 173,21 | 2 |
| 15-07-2022 | 26.788,47 | 0,54 | 26.857,77 | 26.571,38 | 145,08 | 2 |
| 14-07-2022 | 26.643,39 | 0,62 | 26.713,07 | 26.312,79 | 164,62 | 1 |
| 13-07-2022 | 26.478,77 | 0,54 | 26.543,07 | 26.389,10 | 142,11 | 1 |
| 12-07-2022 | 26.336,66 | -1,77 | 26.718,67 | 26.278,28 | -475,64 | 2 |
| 11-07-2022 | 26.812,30 | 1,11 | 27.062,17 | 26.710,59 | 295,11 | 2 |
| 08-07-2022 | 26.517,19 | 0,10 | 26.881,75 | 26.510,53 | 26,66 | 2 |
| 07-07-2022 | 26.490,53 | 1,47 | 26.533,65 | 26.136,99 | 382,88 | 2 |
| 06-07-2022 | 26.107,65 | -1,20 | 26.298,96 | 26.051,19 | -315,82 | 2 |
| 05-07-2022 | 26.423,47 | 1,03 | 26.532,51 | 26.294,84 | 269,66 | 2 |
| 04-07-2022 | 26.153,81 | 0,84 | 26.258,86 | 25.945,83 | 218,19 | 2 |
| 01-07-2022 | 25.935,62 | -1,73 | 26.531,24 | 25.841,75 | -457,42 | 2 |
| 30-06-2022 | 26.393,04 | -1,54 | 26.753,28 | 26.324,31 | -411,56 | 2 |
| 29-06-2022 | 26.804,60 | -0,91 | 26.858,68 | 26.687,47 | -244,87 | 2 |
| 28-06-2022 | 27.049,47 | 0,66 | 27.062,31 | 26.789,50 | 178,20 | 2 |
| 27-06-2022 | 26.871,27 | 1,43 | 26.938,43 | 26.665,44 | 379,30 | 2 |
| 24-06-2022 | 26.491,97 | 1,23 | 26.519,16 | 26.148,56 | 320,72 | 2 |
| 23-06-2022 | 26.171,25 | 0,08 | 26.401,97 | 26.039,57 | 21,70 | 2 |
| 22-06-2022 | 26.149,55 | -0,37 | 26.462,83 | 26.149,17 | -96,76 | 2 |
| 21-06-2022 | 26.246,31 | 1,84 | 26.418,84 | 25.972,28 | 475,09 | 2 |
| 20-06-2022 | 25.771,22 | -0,74 | 26.156,62 | 25.520,23 | -191,78 | 2 |
| 17-06-2022 | 25.963,00 | -1,77 | 26.072,35 | 25.720,80 | -468,20 | 3 |
| 16-06-2022 | 26.431,20 | 0,40 | 26.947,70 | 26.431,20 | 105,04 | 2 |
| 15-06-2022 | 26.326,16 | -1,14 | 26.638,76 | 26.321,68 | -303,70 | 2 |
