< >

Histórico de NIKKEI 225

Histórico
Fecha Cierre Cambio % Máximo Mínimo Cambio neto Negociación
07-12-2023 32.858,31 -1,76 33.195,87 32.814,69 -587,59 3
06-12-2023 33.445,90 2,04 33.452,13 32.914,09 670,08 2
05-12-2023 32.775,82 -1,37 33.089,82 32.726,68 -455,45 3
04-12-2023 33.231,27 -0,60 33.324,38 33.023,04 -200,24 2
01-12-2023 33.431,51 -0,17 33.551,57 33.397,42 -55,38 2
30-11-2023 33.486,89 0,50 33.486,89 33.161,07 165,67 4
29-11-2023 33.321,22 -0,26 33.516,23 33.179,07 -87,17 3
28-11-2023 33.408,39 -0,12 33.545,85 33.298,04 -39,28 2
27-11-2023 33.447,67 -0,53 33.811,41 33.397,04 -177,86 2
24-11-2023 33.625,53 0,52 33.817,86 33.622,57 173,70 2
22-11-2023 33.451,83 0,29 33.593,50 33.182,99 97,69 2
21-11-2023 33.354,14 -0,10 33.460,32 33.254,73 -33,89 3
20-11-2023 33.388,03 -0,59 33.853,46 33.352,69 -197,17 3
17-11-2023 33.585,20 0,48 33.599,63 33.263,67 160,79 3
16-11-2023 33.424,41 -0,28 33.614,13 33.233,84 -95,29 3
15-11-2023 33.519,70 2,52 33.556,52 33.096,93 823,77 3
14-11-2023 32.695,93 0,34 32.836,27 32.667,40 110,82 2
13-11-2023 32.585,11 0,05 32.913,31 32.499,28 17,00 3
10-11-2023 32.568,11 -0,24 32.598,93 32.248,24 -78,35 3
09-11-2023 32.646,46 1,49 32.723,71 32.193,20 479,98 3
08-11-2023 32.166,48 -0,33 32.512,17 32.049,34 -105,34 3
07-11-2023 32.271,82 -1,34 32.591,11 32.250,93 -436,66 3
06-11-2023 32.708,48 2,37 32.766,54 32.395,50 758,59 4
02-11-2023 31.949,89 1,10 32.087,13 31.878,36 348,24 3
01-11-2023 31.601,65 2,41 31.601,65 31.301,51 742,80 3
31-10-2023 30.858,85 0,53 30.973,66 30.552,65 161,89 3
30-10-2023 30.696,96 -0,95 30.762,50 30.538,29 -294,73 4
27-10-2023 30.991,69 1,27 31.081,48 30.687,33 389,91 2
26-10-2023 30.601,78 -2,14 30.943,33 30.567,61 -668,14 2
25-10-2023 31.269,92 0,67 31.466,92 31.195,58 207,57 2
24-10-2023 31.062,35 0,20 31.210,26 30.551,67 62,80 3
23-10-2023 30.999,55 -0,83 31.177,41 30.974,26 -259,81 2
20-10-2023 31.259,36 -0,54 31.428,97 31.093,90 -171,26 2
19-10-2023 31.430,62 -1,91 31.669,42 31.399,17 -611,63 2
18-10-2023 32.042,25 0,01 32.101,47 31.866,95 1,96 2
17-10-2023 32.040,29 1,20 32.260,77 31.901,39 381,26 2
16-10-2023 31.659,03 -2,03 31.999,79 31.564,31 -656,96 2
13-10-2023 32.315,99 -0,55 32.533,08 32.249,03 -178,67 3
12-10-2023 32.494,66 1,75 32.494,66 32.120,94 558,15 3
11-10-2023 31.936,51 0,60 32.037,07 31.804,09 189,98 3