Histórico de NIKKEI 225
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-02-2020 | 22.392,63 | -0,94 | 22.454,61 | 22.127,42 | -212,78 | 1,11 |
| 21-02-2020 | 23.386,74 | -0,39 | 23.588,55 | 23.378,33 | -92,41 | 1 |
| 20-02-2020 | 23.479,15 | 0,34 | 23.806,56 | 23.426,42 | 78,45 | 1 |
| 19-02-2020 | 23.407,49 | 0,92 | 23.468,56 | 23.234,96 | 213,69 | 1 |
| 18-02-2020 | 23.193,80 | -1,40 | 23.402,01 | 23.133,60 | -329,44 | 1 |
| 17-02-2020 | 23.523,24 | -0,69 | 23.561,98 | 23.335,99 | -164,35 | 1 |
| 14-02-2020 | 23.687,59 | -0,59 | 23.738,42 | 23.603,48 | -140,14 | 1 |
| 13-02-2020 | 23.827,73 | -0,14 | 23.908,85 | 23.784,31 | -33,48 | 1 |
| 12-02-2020 | 23.861,21 | 0,74 | 23.869,73 | 23.693,72 | 175,23 | 2 |
| 10-02-2020 | 23.685,98 | -0,60 | 23.788,25 | 23.621,72 | -142,00 | 1 |
| 07-02-2020 | 23.827,98 | -0,19 | 23.943,45 | 23.759,42 | -45,61 | 1 |
| 06-02-2020 | 23.873,59 | 2,38 | 23.995,37 | 23.625,13 | 554,03 | 2 |
| 05-02-2020 | 23.319,56 | 1,02 | 23.414,69 | 23.241,64 | 234,97 | 1 |
| 04-02-2020 | 23.084,59 | 0,49 | 23.118,13 | 22.854,45 | 112,65 | 1 |
| 03-02-2020 | 22.971,94 | -1,01 | 23.023,73 | 22.775,92 | -233,24 | 1 |
| 31-01-2020 | 23.205,18 | 0,99 | 23.421,59 | 23.139,98 | 227,43 | 1 |
| 30-01-2020 | 22.977,75 | -1,72 | 23.318,57 | 22.892,95 | -401,65 | 1 |
| 29-01-2020 | 23.379,40 | 0,71 | 23.392,61 | 23.214,28 | 163,69 | 1 |
| 28-01-2020 | 23.215,71 | -0,55 | 23.243,36 | 23.115,15 | -127,80 | 1 |
| 27-01-2020 | 23.343,51 | -2,03 | 23.463,89 | 23.317,32 | -483,67 | 1 |
| 24-01-2020 | 23.827,18 | 0,13 | 23.869,38 | 23.755,32 | 31,74 | 1 |
| 23-01-2020 | 23.795,44 | -0,98 | 23.910,01 | 23.779,23 | -235,91 | 1 |
| 22-01-2020 | 24.031,35 | 0,70 | 24.040,87 | 23.831,10 | 166,79 | 1 |
| 21-01-2020 | 23.864,56 | -0,91 | 24.081,75 | 23.843,48 | -218,95 | 1 |
| 20-01-2020 | 24.083,51 | 0,18 | 24.108,11 | 24.061,67 | 42,25 | 1 |
| 17-01-2020 | 24.041,26 | 0,45 | 24.115,95 | 24.013,75 | 108,13 | 1 |
| 16-01-2020 | 23.933,13 | 0,07 | 23.975,38 | 23.905,38 | 16,55 | 1 |
| 15-01-2020 | 23.916,58 | -0,45 | 23.997,39 | 23.875,82 | -108,59 | 1 |
| 14-01-2020 | 24.025,17 | 0,73 | 24.059,86 | 23.951,66 | 174,60 | 1 |
| 10-01-2020 | 23.850,57 | 0,47 | 23.903,29 | 23.761,08 | 110,70 | 1 |
| 09-01-2020 | 23.739,87 | 2,31 | 23.767,09 | 23.506,15 | 535,11 | 1 |
| 08-01-2020 | 23.204,76 | -1,57 | 23.303,21 | 22.951,18 | -370,96 | 2 |
| 07-01-2020 | 23.575,72 | 1,60 | 23.577,44 | 23.299,92 | 370,86 | 1 |
| 06-01-2020 | 23.204,86 | -1,91 | 23.365,36 | 23.148,53 | -451,76 | 1 |
| 30-12-2019 | 23.656,62 | -0,76 | 23.782,49 | 23.656,62 | -181,10 | 1 |
| 27-12-2019 | 23.837,72 | -0,36 | 23.967,18 | 23.837,72 | -87,20 | 1 |
| 26-12-2019 | 23.924,92 | 0,60 | 23.931,51 | 23.775,40 | 142,05 | 1 |
| 25-12-2019 | 23.782,87 | -0,20 | 23.824,85 | 23.782,87 | -47,71 | 1 |
| 24-12-2019 | 23.830,58 | 0,04 | 23.853,56 | 23.796,35 | 9,47 | 1 |
| 23-12-2019 | 23.821,11 | 0,02 | 23.923,09 | 23.810,82 | 4,48 | 1 |
| 20-12-2019 | 23.816,63 | -0,20 | 23.908,77 | 23.746,63 | -48,22 | 1 |
