Histórico de NIKKEI 225
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 19-09-2018 | 23.672,52 | 1,08 | 23.842,05 | 23.672,52 | 251,98 | 1,83 |
| 18-09-2018 | 23.420,54 | 1,41 | 23.481,53 | 23.039,26 | 325,87 | 2 |
| 14-09-2018 | 23.094,67 | 1,20 | 23.105,28 | 22.965,48 | 273,35 | 2 |
| 13-09-2018 | 22.821,32 | 0,96 | 22.858,41 | 22.643,88 | 216,71 | 1 |
| 12-09-2018 | 22.604,61 | -0,27 | 22.709,37 | 22.522,17 | -60,08 | 1 |
| 11-09-2018 | 22.664,69 | 1,30 | 22.667,85 | 22.457,10 | 291,60 | 1 |
| 10-09-2018 | 22.373,09 | 0,30 | 22.396,88 | 22.249,61 | 66,03 | 1 |
| 07-09-2018 | 22.307,06 | -0,80 | 22.372,89 | 22.172,90 | -180,88 | 1 |
| 06-09-2018 | 22.487,94 | -0,41 | 22.535,34 | 22.416,63 | -92,89 | 1 |
| 05-09-2018 | 22.580,83 | -0,51 | 22.692,25 | 22.570,52 | -116,07 | 1 |
| 04-09-2018 | 22.696,90 | -0,05 | 22.753,18 | 22.612,15 | -10,48 | 1 |
| 03-09-2018 | 22.707,38 | -0,69 | 22.820,48 | 22.684,43 | -157,77 | 1 |
| 31-08-2018 | 22.865,15 | -0,02 | 22.890,61 | 22.678,03 | -4,35 | 1 |
| 30-08-2018 | 22.869,50 | 0,09 | 23.032,17 | 22.832,83 | 21,28 | 1 |
| 29-08-2018 | 22.848,22 | 0,15 | 22.968,18 | 22.819,97 | 34,75 | 1 |
| 28-08-2018 | 22.813,47 | 0,06 | 23.006,77 | 22.813,47 | 13,83 | 1 |
| 27-08-2018 | 22.799,64 | 0,88 | 22.838,06 | 22.682,39 | 197,87 | 1 |
| 24-08-2018 | 22.601,77 | 0,85 | 22.602,24 | 22.452,42 | 190,95 | 1 |
| 23-08-2018 | 22.410,82 | 0,22 | 22.463,03 | 22.377,88 | 48,27 | 1 |
| 22-08-2018 | 22.362,55 | 0,64 | 22.390,20 | 22.162,81 | 142,82 | 1 |
| 21-08-2018 | 22.219,73 | 0,09 | 22.306,83 | 22.053,14 | 20,73 | 1 |
| 20-08-2018 | 22.199,00 | -0,32 | 22.288,31 | 22.150,75 | -71,38 | 1 |
| 17-08-2018 | 22.270,38 | 0,35 | 22.340,95 | 22.244,10 | 78,34 | 1 |
| 16-08-2018 | 22.192,04 | -0,05 | 22.240,42 | 21.871,70 | -12,18 | 2 |
| 15-08-2018 | 22.204,22 | -0,68 | 22.380,28 | 22.110,29 | -151,86 | 1 |
| 14-08-2018 | 22.356,08 | 2,28 | 22.356,08 | 22.047,19 | 498,65 | 1 |
| 13-08-2018 | 21.857,43 | -1,98 | 22.124,60 | 21.851,32 | -440,65 | 1 |
| 10-08-2018 | 22.298,08 | -1,33 | 22.608,86 | 22.272,69 | -300,31 | 2 |
| 09-08-2018 | 22.598,39 | -0,20 | 22.648,88 | 22.497,99 | -45,92 | 1 |
| 08-08-2018 | 22.644,31 | -0,08 | 22.800,61 | 22.610,29 | -18,43 | 2 |
| 07-08-2018 | 22.662,74 | 0,69 | 22.666,68 | 22.499,05 | 155,42 | 1 |
| 06-08-2018 | 22.507,32 | -0,08 | 22.635,68 | 22.486,74 | -17,86 | 1 |
| 03-08-2018 | 22.525,18 | 0,06 | 22.613,50 | 22.490,57 | 12,65 | 1 |
| 02-08-2018 | 22.512,53 | -1,03 | 22.754,73 | 22.464,81 | -234,17 | 2 |
| 01-08-2018 | 22.746,70 | 0,86 | 22.775,47 | 22.615,98 | 192,98 | 2 |
| 31-07-2018 | 22.553,72 | 0,04 | 22.678,06 | 22.352,21 | 8,88 | 2 |
| 30-07-2018 | 22.544,84 | -0,74 | 22.631,32 | 22.518,94 | -167,91 | 1 |
| 27-07-2018 | 22.712,75 | 0,56 | 22.712,75 | 22.593,20 | 125,88 | 1 |
| 26-07-2018 | 22.586,87 | -0,12 | 22.717,15 | 22.549,77 | -27,38 | 1 |
| 25-07-2018 | 22.614,25 | 0,46 | 22.645,66 | 22.547,14 | 103,77 | 1 |
| 24-07-2018 | 22.510,48 | 0,51 | 22.555,05 | 22.416,23 | 113,49 | 1 |
