< >

Histórico de NIKKEI 225

Histórico
Fecha Cierre Cambio % Máximo Mínimo Cambio neto Negociación
26-02-2020 22.392,63 -0,94 22.454,61 22.127,42 -212,78 1,11
21-02-2020 23.386,74 -0,39 23.588,55 23.378,33 -92,41 1
20-02-2020 23.479,15 0,34 23.806,56 23.426,42 78,45 1
19-02-2020 23.407,49 0,92 23.468,56 23.234,96 213,69 1
18-02-2020 23.193,80 -1,40 23.402,01 23.133,60 -329,44 1
17-02-2020 23.523,24 -0,69 23.561,98 23.335,99 -164,35 1
14-02-2020 23.687,59 -0,59 23.738,42 23.603,48 -140,14 1
13-02-2020 23.827,73 -0,14 23.908,85 23.784,31 -33,48 1
12-02-2020 23.861,21 0,74 23.869,73 23.693,72 175,23 2
10-02-2020 23.685,98 -0,60 23.788,25 23.621,72 -142,00 1
07-02-2020 23.827,98 -0,19 23.943,45 23.759,42 -45,61 1
06-02-2020 23.873,59 2,38 23.995,37 23.625,13 554,03 2
05-02-2020 23.319,56 1,02 23.414,69 23.241,64 234,97 1
04-02-2020 23.084,59 0,49 23.118,13 22.854,45 112,65 1
03-02-2020 22.971,94 -1,01 23.023,73 22.775,92 -233,24 1
31-01-2020 23.205,18 0,99 23.421,59 23.139,98 227,43 1
30-01-2020 22.977,75 -1,72 23.318,57 22.892,95 -401,65 1
29-01-2020 23.379,40 0,71 23.392,61 23.214,28 163,69 1
28-01-2020 23.215,71 -0,55 23.243,36 23.115,15 -127,80 1
27-01-2020 23.343,51 -2,03 23.463,89 23.317,32 -483,67 1
24-01-2020 23.827,18 0,13 23.869,38 23.755,32 31,74 1
23-01-2020 23.795,44 -0,98 23.910,01 23.779,23 -235,91 1
22-01-2020 24.031,35 0,70 24.040,87 23.831,10 166,79 1
21-01-2020 23.864,56 -0,91 24.081,75 23.843,48 -218,95 1
20-01-2020 24.083,51 0,18 24.108,11 24.061,67 42,25 1
17-01-2020 24.041,26 0,45 24.115,95 24.013,75 108,13 1
16-01-2020 23.933,13 0,07 23.975,38 23.905,38 16,55 1
15-01-2020 23.916,58 -0,45 23.997,39 23.875,82 -108,59 1
14-01-2020 24.025,17 0,73 24.059,86 23.951,66 174,60 1
10-01-2020 23.850,57 0,47 23.903,29 23.761,08 110,70 1
09-01-2020 23.739,87 2,31 23.767,09 23.506,15 535,11 1
08-01-2020 23.204,76 -1,57 23.303,21 22.951,18 -370,96 2
07-01-2020 23.575,72 1,60 23.577,44 23.299,92 370,86 1
06-01-2020 23.204,86 -1,91 23.365,36 23.148,53 -451,76 1
30-12-2019 23.656,62 -0,76 23.782,49 23.656,62 -181,10 1
27-12-2019 23.837,72 -0,36 23.967,18 23.837,72 -87,20 1
26-12-2019 23.924,92 0,60 23.931,51 23.775,40 142,05 1
25-12-2019 23.782,87 -0,20 23.824,85 23.782,87 -47,71 1
24-12-2019 23.830,58 0,04 23.853,56 23.796,35 9,47 1
23-12-2019 23.821,11 0,02 23.923,09 23.810,82 4,48 1
20-12-2019 23.816,63 -0,20 23.908,77 23.746,63 -48,22 1
CEST