Histórico de Micex
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-10-2017 | 2.093,86 | 0,27 | 2.103,05 | 2.089,39 | 5,54 | 0,30 |
| 06-10-2017 | 2.093,86 | 0,27 | 2.103,05 | 2.089,39 | 5,54 | 0 |
| 05-10-2017 | 2.088,32 | 0,54 | 2.088,64 | 2.071,19 | 11,23 | 0 |
| 04-10-2017 | 2.077,09 | 0,01 | 2.080,05 | 2.068,73 | 0,28 | 0 |
| 03-10-2017 | 2.076,81 | 0,05 | 2.084,03 | 2.072,83 | 1,09 | 0 |
| 02-10-2017 | 2.075,72 | -0,07 | 2.083,43 | 2.072,72 | -1,47 | 0 |
| 29-09-2017 | 2.077,19 | 0,27 | 2.077,28 | 2.068,39 | 5,55 | 0 |
| 28-09-2017 | 2.071,64 | -0,46 | 2.084,39 | 2.068,54 | -9,48 | 0 |
| 27-09-2017 | 2.081,12 | 0,48 | 2.085,14 | 2.065,79 | 9,99 | 0 |
| 26-09-2017 | 2.071,13 | 0,10 | 2.086,65 | 2.070,49 | 2,02 | 0 |
| 25-09-2017 | 2.069,11 | 0,85 | 2.070,82 | 2.046,01 | 17,48 | 0 |
| 22-09-2017 | 2.051,63 | -0,42 | 2.059,01 | 2.046,35 | -8,61 | 0 |
| 21-09-2017 | 2.060,24 | 0,13 | 2.066,41 | 2.051,68 | 2,71 | 0 |
| 20-09-2017 | 2.057,53 | 0,42 | 2.058,08 | 2.044,23 | 8,54 | 0 |
| 19-09-2017 | 2.048,99 | -0,49 | 2.059,16 | 2.046,61 | -10,09 | 0 |
| 18-09-2017 | 2.059,08 | 0,26 | 2.062,75 | 2.053,60 | 5,27 | 0 |
| 15-09-2017 | 2.053,81 | 0,08 | 2.061,60 | 2.041,28 | 1,56 | 0 |
| 14-09-2017 | 2.052,25 | -0,09 | 2.055,93 | 2.036,22 | -1,94 | 0 |
| 13-09-2017 | 2.054,19 | -0,22 | 2.072,96 | 2.054,19 | -4,61 | 0 |
| 12-09-2017 | 2.058,80 | 0,72 | 2.059,96 | 2.044,07 | 14,67 | 0 |
| 11-09-2017 | 2.044,13 | 0,56 | 2.049,07 | 2.032,92 | 11,38 | 0 |
| 08-09-2017 | 2.032,75 | 1,12 | 2.037,48 | 2.010,55 | 22,58 | 0 |
| 07-09-2017 | 2.010,17 | -0,22 | 2.025,37 | 2.010,17 | -4,43 | 0 |
| 06-09-2017 | 2.014,60 | 0,53 | 2.015,63 | 1.992,68 | 10,58 | 0 |
| 05-09-2017 | 2.004,02 | 0,03 | 2.014,03 | 1.995,94 | 0,70 | 0 |
| 04-09-2017 | 2.003,32 | -0,38 | 2.012,29 | 1.999,84 | -7,66 | 0 |
| 01-09-2017 | 2.010,98 | -0,56 | 2.030,37 | 2.008,49 | -11,24 | 0 |
| 31-08-2017 | 2.022,22 | 0,66 | 2.030,86 | 2.001,66 | 13,34 | 0 |
| 30-08-2017 | 2.008,88 | 0,99 | 2.009,29 | 1.988,78 | 19,76 | 0 |
| 29-08-2017 | 1.989,12 | 0,10 | 1.989,12 | 1.967,11 | 1,97 | 0 |
| 28-08-2017 | 1.987,15 | 0,40 | 1.987,23 | 1.972,76 | 8,01 | 0 |
| 25-08-2017 | 1.979,14 | 0,29 | 1.981,79 | 1.973,39 | 5,64 | 0 |
| 24-08-2017 | 1.973,50 | 0,76 | 1.973,50 | 1.958,83 | 14,98 | 0 |
| 23-08-2017 | 1.958,52 | 0,57 | 1.958,58 | 1.944,30 | 11,12 | 0 |
| 22-08-2017 | 1.947,40 | 0,50 | 1.948,28 | 1.938,90 | 9,74 | 0 |
| 21-08-2017 | 1.937,66 | 0,36 | 1.943,78 | 1.932,25 | 6,95 | 0 |
| 18-08-2017 | 1.930,71 | -0,56 | 1.937,51 | 1.921,34 | -10,81 | 0 |
| 17-08-2017 | 1.941,52 | -0,07 | 1.947,95 | 1.936,95 | -1,36 | 0 |
| 16-08-2017 | 1.942,88 | -0,38 | 1.957,62 | 1.941,07 | -7,40 | 0 |
| 15-08-2017 | 1.950,28 | -0,08 | 1.952,60 | 1.938,58 | -1,47 | 0 |
| 14-08-2017 | 1.951,75 | 0,36 | 1.960,38 | 1.946,67 | 6,92 | 0 |