< >

Histórico de MERVAL

Histórico
Fecha Cierre Cambio % Máximo Mínimo Cambio neto Negociación
16-05-2022 88.811,31 0,02 90.166,80 88.500,97 15,55 0,00
13-05-2022 88.795,76 3,83 88.974,53 85.532,83 3.274,93 --
12-05-2022 85.520,83 -0,28 86.786,67 84.285,57 -242,01 --
11-05-2022 85.762,84 2,49 85.884,39 83.676,75 2.086,09 --
10-05-2022 83.676,75 1,74 83.839,19 81.962,83 1.433,20 --
09-05-2022 82.243,55 -4,93 86.544,82 82.166,92 -4.263,67 --
06-05-2022 86.507,22 0,09 87.178,82 85.155,52 73,12 --
05-05-2022 86.434,10 -3,32 89.909,37 86.229,26 -2.967,25 --
04-05-2022 89.401,35 -0,21 89.638,18 88.415,69 -183,98 --
03-05-2022 89.585,33 2,26 89.751,28 87.515,70 1.977,20 --
02-05-2022 87.608,13 -0,73 88.250,97 86.661,63 -642,84 --
29-04-2022 88.250,97 -2,33 91.371,15 88.176,23 -2.103,26 --
28-04-2022 90.354,23 0,36 91.019,08 89.337,51 320,98 --
27-04-2022 90.033,25 0,51 90.913,66 89.363,49 458,57 --
26-04-2022 89.574,68 -1,73 91.154,73 89.213,99 -1.580,05 --
25-04-2022 91.154,43 -0,61 91.792,35 88.790,18 -562,64 --
22-04-2022 91.717,07 0,24 92.688,46 91.414,05 220,94 --
21-04-2022 91.496,13 -1,15 93.140,99 91.263,00 -1.063,21 --
20-04-2022 92.559,34 0,57 92.741,65 91.120,42 520,99 --
19-04-2022 92.038,35 0,88 92.151,51 90.939,16 799,13 --
18-04-2022 91.239,22 0,22 92.777,82 90.977,07 197,85 --
13-04-2022 91.041,37 0,77 91.115,97 89.982,76 695,51 --
12-04-2022 90.345,86 -0,31 91.426,12 89.924,45 -284,03 --
11-04-2022 90.629,89 -1,59 92.245,72 90.487,64 -1.461,58 --
08-04-2022 92.091,47 0,58 92.488,57 91.558,17 533,30 --
07-04-2022 91.558,17 0,64 91.686,69 89.848,35 585,14 --
06-04-2022 90.973,03 -0,92 91.814,30 89.921,83 -841,27 --
05-04-2022 91.814,30 -1,51 94.374,34 91.811,62 -1.404,36 --
04-04-2022 93.218,66 0,90 93.480,43 92.390,98 827,68 --
01-04-2022 92.390,98 1,57 92.571,02 90.979,02 1.431,39 --
31-03-2022 90.959,59 0,10 92.039,01 90.702,49 92,01 --
30-03-2022 90.867,58 1,00 91.215,27 89.966,28 900,33 --
29-03-2022 89.967,25 -1,85 92.046,08 89.874,97 -1.695,71 --
28-03-2022 91.662,96 -1,45 93.058,55 91.643,90 -1.347,47 --
25-03-2022 93.010,43 3,22 93.313,21 90.106,60 2.903,83 --
23-03-2022 90.106,60 -0,07 91.891,00 89.773,04 -63,50 --
22-03-2022 90.170,10 0,14 91.362,50 89.979,33 129,05 --
21-03-2022 90.041,05 1,10 90.989,16 89.032,58 983,48 --
18-03-2022 89.057,57 -0,66 90.693,78 88.790,42 -588,31 --
17-03-2022 89.645,88 2,51 89.789,98 87.450,87 2.195,01 --
16-03-2022 87.450,87 4,04 87.661,26 84.054,72 3.396,15 --
CEST