< >

Histórico de MERVAL

Histórico
Fecha Cierre Cambio % Máximo Mínimo Cambio neto Negociación
30-11-2022 168.525,29 0,20 170.311,40 166.678,63 330,72 0,00
29-11-2022 168.194,57 2,38 168.527,40 164.277,80 3.916,77 --
28-11-2022 164.277,80 0,34 164.502,88 161.507,82 560,87 --
25-11-2022 163.716,93 1,73 164.001,12 160.632,62 2.780,51 --
24-11-2022 160.936,42 1,50 161.328,59 158.563,49 2.372,93 --
23-11-2022 158.563,49 0,25 159.411,92 157.826,94 394,22 --
22-11-2022 158.169,27 0,58 158.533,83 155.822,24 915,67 --
18-11-2022 157.253,60 1,29 157.803,13 154.536,44 1.994,33 --
17-11-2022 155.259,27 0,75 155.731,39 152.825,12 1.150,51 --
16-11-2022 154.108,76 -0,68 156.505,27 153.296,65 -1.050,20 --
15-11-2022 155.158,96 1,62 157.059,97 152.685,42 2.473,54 --
14-11-2022 152.685,42 1,51 153.872,39 148.517,41 2.272,07 --
11-11-2022 150.413,35 3,82 150.608,40 144.879,06 5.534,29 --
10-11-2022 144.879,06 1,25 147.722,76 143.091,48 1.787,58 --
09-11-2022 143.091,48 -3,27 148.182,28 142.796,57 -4.832,55 --
08-11-2022 147.924,03 0,06 150.161,19 145.978,56 94,39 --
07-11-2022 147.829,64 -2,27 153.569,62 147.648,00 -3.433,61 --
04-11-2022 151.263,25 0,54 152.899,68 150.405,23 812,23 --
03-11-2022 150.451,02 0,77 151.577,70 147.989,89 1.141,66 --
02-11-2022 149.309,36 -2,41 153.102,03 149.259,42 -3.692,78 --
01-11-2022 153.002,14 2,04 154.031,50 149.938,32 3.063,82 --
31-10-2022 149.938,32 1,42 150.238,84 147.645,02 2.092,92 --
28-10-2022 147.845,40 -0,18 148.426,44 145.936,13 -264,21 --
27-10-2022 148.109,61 2,13 148.808,67 144.916,97 3.081,14 --
26-10-2022 145.028,47 0,74 145.802,76 143.962,90 1.069,11 --
25-10-2022 143.959,36 3,02 144.060,78 139.710,54 4.225,97 --
24-10-2022 139.733,39 0,57 140.421,42 136.188,58 788,60 --
21-10-2022 138.944,79 2,06 139.218,97 136.138,78 2.806,01 --
20-10-2022 136.138,78 -0,25 139.712,72 135.631,72 -345,42 --
19-10-2022 136.484,20 -0,77 138.156,34 136.155,95 -1.058,00 --
18-10-2022 137.542,20 -1,02 139.750,53 136.685,12 -1.411,28 --
17-10-2022 138.953,48 1,21 140.431,64 137.290,74 1.662,74 --
14-10-2022 137.290,74 -2,47 140.763,77 136.909,70 -3.473,03 --
13-10-2022 140.763,77 3,20 140.970,07 135.791,30 4.367,33 --
12-10-2022 136.396,44 -0,43 137.331,93 135.657,65 -585,93 --
11-10-2022 136.982,37 -5,30 144.645,33 136.712,87 -7.662,96 --
06-10-2022 144.645,33 -1,42 147.256,70 144.518,89 -2.077,54 --
05-10-2022 146.722,87 1,24 148.056,33 143.549,97 1.796,22 --
04-10-2022 144.926,65 -0,09 147.619,30 144.399,06 -136,34 --
03-10-2022 145.062,99 4,28 145.271,28 139.137,20 5.947,90 --
30-09-2022 139.115,09 0,81 140.154,36 137.832,24 1.110,61 --
CET