< >

Mercado alternativo Bursátil (MAB)

Principales valores
Nombre Cotización Var % Máx. Mín. Var % año Vol.(mill.€) Capit.(mill.€) PER Rent/Div Hora
AB BIOTICS 1,70 4,29 % 1,70 1,66 7,59 0,01 --- --- --- 16:00
AGILE CONTEN... 1,42 -2,74 % 1,42 1,42 -2,07 0,00 --- --- --- 12:00
ALTIA CONSULT 17,20 1,18 % 17,20 17,20 4,94 0,00 --- --- --- 16:00
BIONATURIS 2,68 -2,19 % 2,80 2,62 -10,07 0,02 --- --- --- 17:35
PROSEGUR CASH 2,89 1,41 % 2,89 2,80 7,81 0,73 4.324 17,50 3,09 17:35
CLERHP ESTRU... 1,12 1,82 % 1,12 1,12 --- 0,00 --- --- --- 16:00
COMMCENTER 1,32 -2,22 % 1,32 1,32 --- 0,00 --- --- --- 12:00
CATENON 0,60 -5,96 % 0,60 0,58 -3,23 0,01 --- --- --- 17:19
CARBURES EUR... 0,49 -1,41 % 0,49 0,48 4,26 0,05 --- --- --- 17:35
EBIOSS ENERGY 0,74 -2,12 % 0,75 0,73 -4,16 0,00 15 10,77 --- 17:05
EUROCONSULT ... 1,68 5,66 % 1,68 1,66 --- 0,02 --- --- --- 16:00
EUROESPES 0,88 1,15 % 0,88 0,88 --- 0,00 --- --- --- 16:00
EURONA TELECOM 1,94 -0,26 % 1,94 1,87 -8,29 0,00 --- --- --- 16:43
FACEPHI BIOM... 1,13 2,73 % 1,14 1,09 3,67 0,02 --- --- --- 17:35
GESTAMP AUTO... 6,04 0,00 % 6,07 6,02 1,41 2,84 3.476 11,77 2,46 17:35
GIGAS HOSTIN... 3,78 -0,53 % 3,78 3,78 8,62 0,01 --- --- --- 16:00
GRENERGY REN... 1,62 0,62 % 1,62 1,62 -1,82 0,00 --- --- --- 12:00
GRIÑÓ ECOL... 1,01 0,00 % 1,01 1,01 --- 0,00 --- --- --- 16:00
NEINOR HOMES 18,76 1,52 % 18,90 18,46 2,51 3,65 1.481 23,71 --- 17:35
1NKEMIA IUCT... 2,30 0,00 % 2,30 2,30 --- 0,01 --- --- --- 16:00
IMAGINARIUM 0,19 0,00 % 0,19 0,19 --- 0,00 --- --- --- 12:00
INCLAM CO2 SA 2,50 0,00 % 2,50 2,44 --- 0,01 --- --- --- 16:00
LLEIDANETWOR... 0,73 1,39 % 0,73 0,73 8,96 0,00 --- --- --- 12:00
MEDCOMTECH 3,66 -0,54 % 3,66 3,66 1,67 0,00 --- --- --- 12:00
NBI BEARINGS... 1,80 -1,64 % 1,80 1,80 -3,23 0,01 --- --- --- 16:00
NEOL BIOSOLI... 0,25 -7,41 % 0,26 0,25 --- 0,00 --- --- --- 16:00
NEURON BIOPH... 0,30 11,11 % 0,33 0,24 --- 0,18 --- --- --- 17:35
ONLY-APARTME... 2,00 0,50 % 2,00 2,00 3,09 0,00 --- --- --- 16:00
SECUOYA GRUP... 9,50 0,00 % 9,50 9,50 --- 0,00 --- --- --- 12:00
THINK SMART SA 1,49 -4,49 % 1,49 1,49 --- 0,06 --- --- --- 16:00
TECNOQUARK T... 1,31 -1,50 % 1,31 1,27 --- 0,00 --- --- --- 16:00
JABA I INVER... 1,06 -0,93 % 1,06 1,05 --- 0,01 --- --- --- 16:00
INVERSIONES ... 26,80 4,69 % 26,80 26,80 --- 0,05 --- --- --- 12:00
FIDERE PATRI... 25,37 0,00 % 25,30 25,30 --- 0,00 --- --- --- 16:00
CORPFIN CAPI... 1,63 1,88 % 1,63 1,63 1,87 0,00 --- --- --- 12:00
TRAJANO IBER... 12,40 0,00 % 12,40 12,40 10,42 0,00 --- --- --- 12:00
URO PROPERTY... 40,87 0,00 % 40,00 40,00 --- 0,00 --- --- --- 12:00
VITRUVIO SOCIMI 13,90 0,00 % 14,00 14,00 --- 0,00 --- --- --- 16:00
ZINKIA 0,49 0,00 % 0,49 0,49 -2,00 0,00 --- --- --- 16:00
CET