Mercado alternativo Bursátil (MAB)
| Nombre | Cotización | Var % | Máx. | Mín. | Var % año | Vol.(mill.€) | Capit.(mill.€) | PER | Rent/Div | Hora |
|---|---|---|---|---|---|---|---|---|---|---|
| AB BIOTICS | 5,00 | 0,00 % | 5,00 | 5,00 | --- | 0,00 | --- | 14,71 | --- | 13:07 |
| AGILE CONTEN... | 3,80 | -1,04 % | 3,96 | 3,80 | -9,52 | 0,01 | 67 | 192,00 | --- | 10:03 |
| ALTIA CONSULT | 18,00 | 1,12 % | 18,00 | 18,00 | -18,92 | 0,00 | --- | --- | --- | 12:00 |
| BIONATURIS | 2,08 | -2,80 % | 2,24 | 2,04 | --- | 0,01 | --- | --- | --- | 17:21 |
| PROSEGUR CASH | 0,78 | -0,38 % | 0,79 | 0,78 | -42,42 | 0,76 | 1.206 | 9,96 | 5,58 | 14:38 |
| CLERHP ESTRU... | 1,60 | 0,00 % | 1,65 | 1,65 | 6,67 | 0,00 | 16 | 10,67 | --- | 16:00 |
| COMMCENTER | 0,92 | 0,00 % | 0,94 | 0,94 | --- | 0,00 | --- | --- | --- | 12:00 |
| CATENON | 0,33 | -5,14 % | 0,36 | 0,33 | 13,70 | 0,05 | 6 | 5,83 | --- | 12:19 |
| CARBURES EUR... | 0,29 | -0,68 % | 0,30 | 0,28 | --- | 0,01 | --- | --- | --- | 17:35 |
| EBIOSS ENERGY | 0,17 | 2,98 % | 0,17 | 0,16 | -0,57 | 0,00 | --- | --- | --- | 10:59 |
| EUROCONSULT ... | 1,60 | -3,03 % | 1,60 | 1,60 | --- | 0,21 | --- | --- | --- | 12:00 |
| EUROESPES | 0,45 | 2,27 % | 0,45 | 0,45 | -21,05 | 0,00 | --- | --- | --- | 16:00 |
| EURONA TELECOM | 0,20 | 1,03 % | 0,20 | 0,18 | 18,79 | 0,03 | --- | --- | --- | 17:15 |
| FACEPHI BIOM... | 4,97 | -1,78 % | 5,14 | 4,90 | 59,29 | 0,24 | 68 | 36,14 | --- | 14:31 |
| GESTAMP AUTO... | 2,22 | -0,81 % | 2,26 | 2,16 | -48,30 | 0,98 | 1.274 | 295,41 | 2,34 | 14:40 |
| GIGAS HOSTIN... | 6,30 | 2,44 % | 6,30 | 6,30 | -7,62 | 0,00 | 27 | 43,93 | --- | 9:00 |
| GRIÑÓ ECOL... | 1,18 | -2,48 % | 1,18 | 1,18 | -32,95 | 0,00 | --- | --- | --- | 12:00 |
| NEINOR HOMES | 9,94 | 3,33 % | 9,98 | 9,58 | -9,64 | 0,04 | 739 | 11,68 | 4,20 | 14:31 |
| 1NKEMIA IUCT... | 0,31 | 0,00 % | 0,30 | 0,30 | --- | 0,00 | --- | --- | --- | 12:00 |
| IMAGINARIUM | 0,04 | -1,15 % | 0,04 | 0,04 | -10,42 | 0,00 | --- | --- | --- | 12:00 |
| INCLAM CO2 SA | 1,64 | -1,80 % | 1,64 | 1,64 | -3,53 | 0,00 | --- | --- | --- | 12:00 |
| LLEIDANETWOR... | 3,98 | -1,49 % | 4,14 | 3,80 | 298,00 | 0,30 | 64 | 44,89 | 0,25 | 14:30 |
| MEDCOMTECH | 0,92 | -4,17 % | 0,92 | 0,92 | -16,36 | 0,00 | --- | --- | --- | 16:00 |
| NBI BEARINGS... | 3,76 | 0,00 % | 3,76 | 3,76 | -6,93 | 0,00 | --- | --- | --- | 10:01 |
| NEOL BIOSOLI... | 0,25 | -7,41 % | 0,26 | 0,25 | --- | 0,00 | --- | --- | --- | 16:00 |
| NEURON BIOPH... | 0,30 | 11,11 % | 0,33 | 0,24 | --- | 0,18 | --- | --- | --- | 17:35 |
| ONLY-APARTME... | 1,84 | 0,00 % | 1,84 | 1,84 | --- | 0,00 | --- | --- | --- | 16:00 |
| SECUOYA GRUP... | 8,20 | 0,00 % | 8,60 | 8,60 | -11,35 | 0,00 | --- | --- | --- | 12:00 |
| THINK SMART SA | 1,50 | 0,00 % | 1,50 | 1,50 | --- | 0,00 | --- | --- | --- | 12:00 |
| TECNOQUARK T... | 0,93 | -8,82 % | 0,97 | 0,93 | --- | 0,00 | --- | --- | --- | 16:00 |
| JABA I INVER... | 1,11 | -0,89 % | 1,11 | 1,11 | 5,71 | 0,00 | --- | --- | --- | 12:00 |
| ASTURIAS RET... | 33,00 | 0,00 % | 32,60 | 32,60 | --- | 0,00 | --- | --- | --- | 16:00 |
| INVERSIONES ... | 26,80 | 4,69 % | 26,80 | 26,80 | --- | 0,05 | --- | --- | --- | 12:00 |
| FIDERE PATRI... | 14,40 | 0,00 % | 14,30 | 14,30 | --- | 0,00 | --- | --- | --- | 12:00 |
| CORPFIN CAPI... | 0,74 | -0,67 % | 0,74 | 0,74 | -2,63 | 0,00 | --- | --- | --- | 16:00 |
| CORPFIN CAPI... | 0,69 | 0,00 % | 0,69 | 0,69 | --- | 0,01 | --- | --- | --- | 12:00 |
| TRAJANO IBER... | 8,50 | 0,00 % | 8,50 | 8,50 | -12,82 | 0,00 | --- | --- | --- | 12:00 |
| URO PROPERTY... | 41,00 | -1,44 % | 41,00 | 41,00 | -4,21 | 0,01 | --- | --- | --- | 16:00 |
| VITRUVIO SOCIMI | 12,10 | -0,82 % | 12,10 | 12,10 | -15,97 | 0,01 | --- | --- | --- | 12:00 |
| ZARAGOZA PRO... | 25,40 | 0,00 % | 25,20 | 25,20 | --- | 0,00 | --- | --- | --- | 12:00 |
| ZINKIA | 0,57 | 0,00 % | 0,57 | 0,57 | --- | 0,00 | --- | --- | --- | 16:00 |
