< >

Mercado alternativo Bursátil (MAB)

Principales valores
Nombre Cotización Var % Máx. Mín. Var % año Vol.(mill.€) Capit.(mill.€) PER Rent/Div Hora
AB BIOTICS 5,00 0,00 % 5,00 5,00 61,29 0,00 63 33,33 --- 13:07
AGILE CONTEN... 4,00 -3,85 % 4,86 4,00 166,67 0,08 62 50,00 --- 17:35
ALTIA CONSULT 18,80 -2,59 % 19,20 18,80 -0,53 0,01 --- --- --- 16:00
BIONATURIS 2,08 -2,80 % 2,24 2,04 --- 0,01 --- --- --- 17:21
PROSEGUR CASH 1,40 -1,41 % 1,42 1,36 -27,82 0,94 2.093 12,06 5,04 17:35
CLERHP ESTRU... 1,46 -3,95 % 1,46 1,46 18,70 0,01 --- --- --- 16:00
COMMCENTER 0,92 -2,13 % 0,92 0,92 -19,30 0,00 --- --- --- 12:00
CATENON 0,37 6,36 % 0,37 0,33 -33,33 0,00 7 6,92 --- 14:20
CARBURES EUR... 0,29 -0,68 % 0,30 0,28 --- 0,01 --- --- --- 17:35
EBIOSS ENERGY 0,19 3,55 % 0,19 0,18 -54,88 0,01 --- 3,48 --- 17:35
EUROCONSULT ... 1,60 -3,03 % 1,60 1,60 --- 0,21 --- --- --- 12:00
EUROESPES 0,70 -1,41 % 0,70 0,68 3,70 0,00 --- --- --- 16:00
EURONA TELECOM 0,19 0,80 % 0,19 0,18 -68,58 0,01 --- --- --- 15:12
FACEPHI BIOM... 1,98 -1,00 % 2,04 1,98 164,00 0,02 --- --- --- 16:31
GESTAMP AUTO... 4,30 2,43 % 4,30 4,16 -13,52 3,89 2.470 10,29 3,00 17:35
GIGAS HOSTIN... 6,20 -0,64 % 6,38 6,20 -4,62 0,01 27 69,33 --- 14:35
GRENERGY REN... 16,80 2,44 % 16,90 16,45 187,18 0,33 --- --- --- 17:35
GRIÑÓ ECOL... 1,49 0,00 % 1,49 1,49 20,16 0,00 --- --- --- 12:00
NEINOR HOMES 11,17 -0,89 % 11,30 11,15 -14,08 0,25 879 14,46 --- 17:35
1NKEMIA IUCT... 0,31 0,00 % 0,30 0,30 -4,32 0,00 --- --- --- 12:00
IMAGINARIUM 0,05 -2,04 % 0,05 0,05 -46,67 0,00 --- --- --- 16:00
INCLAM CO2 SA 1,70 0,00 % 1,70 1,70 -11,46 0,00 --- --- --- 16:00
LLEIDANETWOR... 1,00 0,00 % 1,00 1,00 7,53 0,00 16 22,22 --- 12:00
MEDCOMTECH 1,20 0,00 % 1,20 1,20 -82,35 0,00 --- --- --- 12:00
NBI BEARINGS... 4,20 1,45 % 4,20 4,18 22,81 0,00 --- --- --- 16:39
NEOL BIOSOLI... 0,25 -7,41 % 0,26 0,25 --- 0,00 --- --- --- 16:00
NEURON BIOPH... 0,30 11,11 % 0,33 0,24 --- 0,18 --- --- --- 17:35
ONLY-APARTME... 1,84 0,00 % 1,84 1,84 --- 0,00 --- --- --- 16:00
SECUOYA GRUP... 9,25 0,00 % 8,95 8,95 --- 0,00 --- --- --- 16:00
THINK SMART SA 1,50 0,00 % 1,50 1,50 --- 0,00 --- --- --- 12:00
TECNOQUARK T... 0,93 -8,82 % 0,97 0,93 --- 0,00 --- --- --- 16:00
JABA I INVER... 1,05 0,00 % 1,05 1,05 1,94 0,21 --- --- --- 16:00
ASTURIAS RET... 33,00 0,00 % 32,60 32,60 -1,79 0,00 --- --- --- 16:00
INVERSIONES ... 26,80 4,69 % 26,80 26,80 --- 0,05 --- --- --- 12:00
FIDERE PATRI... 14,40 0,70 % 14,40 14,40 0,70 0,01 --- --- --- 16:00
CORPFIN CAPI... 0,77 1,32 % 0,77 0,77 -16,30 0,02 --- --- --- 16:00
CORPFIN CAPI... 0,72 0,00 % 0,72 0,72 -20,88 0,02 --- --- --- 16:00
TRAJANO IBER... 9,90 1,02 % 9,90 9,90 -19,51 0,01 --- --- --- 12:00
URO PROPERTY... 42,80 -3,17 % 43,20 42,80 -2,73 0,04 --- --- --- 16:00
VITRUVIO SOCIMI 14,40 0,00 % 14,40 14,40 0,70 0,03 --- --- --- 16:00
ZARAGOZA PRO... 25,40 0,00 % 25,20 25,20 --- 0,00 --- --- --- 12:00
ZINKIA 0,57 0,00 % 0,57 0,57 7,55 0,00 --- --- --- 16:00
CET