Mercado alternativo Bursátil (MAB)
| Nombre | Cotización | Var % | Máx. | Mín. | Var % año | Vol.(mill.€) | Capit.(mill.€) | PER | Rent/Div | Hora |
|---|---|---|---|---|---|---|---|---|---|---|
| AB BIOTICS | 1,75 | 0,00 % | 1,75 | 1,74 | 9,38 | 0,00 | --- | --- | --- | 16:00 |
| AGILE CONTEN... | 1,45 | -3,33 % | 1,45 | 1,45 | -14,71 | 0,02 | --- | --- | --- | 16:00 |
| ALTIA CONSULT | 15,00 | 0,00 % | 15,00 | 15,00 | -13,29 | 0,00 | --- | --- | --- | 16:00 |
| BIONATURIS | 1,69 | 0,00 % | 1,69 | 1,69 | -45,66 | 0,00 | --- | --- | --- | 9:00 |
| PROSEGUR CASH | 2,55 | 0,20 % | 2,55 | 2,55 | --- | 0,00 | 3.815 | 15,44 | 2,85 | 9:00 |
| CLERHP ESTRU... | 1,28 | -2,29 % | 1,28 | 1,28 | -13,51 | 0,00 | --- | --- | --- | 12:00 |
| CATENON | 0,53 | -5,36 % | 0,53 | 0,53 | 26,19 | 0,01 | --- | --- | --- | 9:03 |
| CARBURES EUR... | 0,49 | -2,00 % | 0,49 | 0,49 | -9,26 | 0,01 | --- | --- | --- | 9:09 |
| EBIOSS ENERGY | 1,01 | 0,00 % | 1,01 | 1,01 | -49,86 | 0,00 | 21 | --- | --- | 9:00 |
| EUROCONSULT ... | 1,78 | 0,00 % | 1,78 | 1,78 | -16,82 | 0,01 | --- | --- | --- | 12:00 |
| EUROESPES | 0,80 | 0,00 % | 0,80 | 0,80 | 8,11 | 0,00 | --- | --- | --- | 16:00 |
| EURONA TELECOM | 1,69 | 0,60 % | 1,69 | 1,61 | -37,17 | 0,01 | --- | --- | --- | 17:27 |
| FACEPHI BIOM... | 0,86 | -7,53 % | 0,90 | 0,85 | 26,47 | 0,03 | --- | --- | --- | 16:37 |
| GESTAMP AUTO... | 5,40 | 0,39 % | 5,41 | 5,39 | --- | 0,05 | 3.108 | 12,23 | 2,41 | 9:11 |
| GIGAS HOSTIN... | 2,45 | 0,00 % | 2,45 | 2,45 | -16,95 | 0,01 | --- | --- | --- | 12:00 |
| GRENERGY REN... | 2,02 | 0,00 % | 2,02 | 2,02 | 43,26 | 0,00 | --- | --- | --- | 16:00 |
| GRIÑÓ ECOL... | 1,00 | -0,99 % | 1,00 | 1,00 | -20,00 | 0,00 | --- | --- | --- | 12:00 |
| NEINOR HOMES | 18,59 | -0,62 % | 18,70 | 18,59 | --- | 0,03 | 1.467 | 3.154,84 | --- | 9:01 |
| 1NKEMIA IUCT... | 2,10 | -1,87 % | 2,10 | 2,10 | -10,93 | 0,01 | --- | --- | --- | 12:00 |
| IMAGINARIUM | 0,20 | 0,00 % | 0,19 | 0,19 | -41,18 | 0,00 | --- | --- | --- | 16:00 |
| INCLAM CO2 SA | 2,15 | 0,47 % | 2,15 | 2,15 | 4,63 | 0,01 | --- | --- | --- | 16:00 |
| LLEIDANETWOR... | 0,61 | -1,61 % | 0,62 | 0,61 | -1,61 | 0,01 | --- | --- | --- | 16:00 |
| MEDCOMTECH | 3,14 | -0,32 % | 3,14 | 3,14 | -33,89 | 0,01 | --- | --- | --- | 16:00 |
| NBI BEARINGS... | 1,84 | 1,10 % | 1,84 | 1,84 | 20,26 | 0,00 | --- | --- | --- | 12:00 |
| NEOL BIOSOLI... | 0,25 | -7,41 % | 0,26 | 0,25 | -78,81 | 0,00 | --- | --- | --- | 16:00 |
| NEURON BIOPH... | 0,24 | 0,00 % | 0,24 | 0,23 | -77,98 | 0,00 | --- | --- | --- | 17:25 |
| ONLY-APARTME... | 1,95 | -4,41 % | 1,95 | 1,95 | -20,08 | 0,01 | --- | --- | --- | 16:00 |
| SECUOYA GRUP... | 9,52 | 0,00 % | 9,52 | 9,52 | -4,80 | 0,00 | --- | --- | --- | 12:00 |
| THINK SMART SA | 1,52 | 0,00 % | 1,52 | 1,52 | -41,98 | 0,00 | --- | --- | --- | 12:00 |
| TECNOQUARK T... | 1,62 | -4,71 % | 1,62 | 1,62 | -14,29 | 0,00 | --- | --- | --- | 12:00 |
| FIDERE PATRI... | 25,37 | 0,00 % | 25,62 | 25,62 | 32,14 | 0,00 | --- | --- | --- | 12:00 |
| CORPFIN CAPI... | 1,60 | 0,63 % | 1,60 | 1,60 | 1,91 | 0,00 | --- | --- | --- | 12:00 |
| TRAJANO IBER... | 10,86 | 0,00 % | 10,97 | 10,97 | 4,83 | 0,00 | --- | --- | --- | 16:00 |
| URO PROPERTY... | 40,87 | 0,00 % | 40,47 | 40,47 | -4,26 | 0,00 | --- | --- | --- | 12:00 |
| VITRUVIO SOCIMI | 13,54 | 2,19 % | 13,54 | 13,54 | 1,88 | 0,04 | --- | --- | --- | 16:00 |
| ZINKIA | 0,60 | 0,00 % | 0,60 | 0,60 | -8,99 | 0,00 | --- | --- | --- | 16:00 |
