< >

Mercado alternativo Bursátil (MAB)

Principales valores
Nombre Cotización Var % Máx. Mín. Var % año Vol.(mill.€) Capit.(mill.€) PER Rent/Div Hora
AB BIOTICS 5,00 0,00 % 5,00 5,00 --- 0,00 --- --- --- 13:07
AGILE CONTEN... 7,72 0,26 % 7,90 7,70 -4,10 0,05 161 103,33 --- 17:35
ALTIA CONSULT 25,40 0,00 % 26,00 26,00 9,48 0,00 --- --- --- 12:00
BIONATURIS 2,08 -2,80 % 2,24 2,04 --- 0,01 --- --- --- 17:21
PROSEGUR CASH 0,75 2,32 % 0,75 0,74 -6,25 0,41 1.141 12,02 4,41 17:35
CLERHP ESTRU... 1,89 2,16 % 1,91 1,80 43,18 0,04 19 8,85 --- 14:26
COMMCENTER 1,00 0,00 % 1,00 1,00 -9,09 0,00 --- --- --- 12:00
CATENON 0,66 -5,44 % 0,72 0,66 135,71 0,04 --- 5,98 --- 17:35
CARBURES EUR... 0,29 -0,68 % 0,30 0,28 --- 0,01 --- --- --- 17:35
EBIOSS ENERGY 0,17 2,98 % 0,17 0,16 --- 0,00 --- --- --- 10:59
EUROCONSULT ... 1,60 -3,03 % 1,60 1,60 --- 0,21 --- --- --- 12:00
EUROESPES 0,45 0,00 % 0,45 0,45 14,80 0,01 --- --- --- 16:00
EURONA TELECOM 0,20 1,03 % 0,20 0,18 --- 0,03 --- --- --- 17:15
FACEPHI BIOM... 3,84 -0,90 % 3,91 3,81 -24,41 0,07 54 38,75 --- 17:35
GESTAMP AUTO... 4,67 10,86 % 4,79 4,41 18,45 5,22 2.688 15,06 1,35 17:35
GIGAS HOSTIN... 9,94 2,90 % 9,94 9,66 -13,57 0,04 76 48,30 --- 17:09
GRIÑÓ ECOL... 2,32 0,00 % 2,32 2,32 31,82 0,00 --- --- --- 12:00
NEINOR HOMES 11,16 0,54 % 11,24 11,08 2,39 0,26 830 8,75 6,58 17:35
1NKEMIA IUCT... 0,31 0,00 % 0,30 0,30 --- 0,00 --- --- --- 12:00
IMAGINARIUM 0,03 -8,62 % 0,03 0,03 --- 0,00 --- --- --- 16:00
INCLAM CO2 SA 1,45 0,00 % 1,38 1,38 -11,59 0,00 --- --- --- 12:00
LLEIDANETWOR... 6,21 -1,43 % 6,58 6,12 1,80 0,19 100 48,46 0,16 17:26
MEDCOMTECH 1,27 0,00 % 1,23 1,23 115,25 0,00 --- --- --- 12:00
NBI BEARINGS... 6,80 0,74 % 7,05 6,80 51,79 0,05 --- --- --- 16:27
NEOL BIOSOLI... 0,25 -7,41 % 0,26 0,25 --- 0,00 --- --- --- 16:00
NEURON BIOPH... 0,30 11,11 % 0,33 0,24 --- 0,18 --- --- --- 17:35
ONLY-APARTME... 1,84 0,00 % 1,84 1,84 --- 0,00 --- --- --- 16:00
SECUOYA GRUP... 7,85 0,00 % 8,20 8,20 -4,27 0,00 --- --- --- 12:00
THINK SMART SA 1,50 0,00 % 1,50 1,50 --- 0,00 --- --- --- 12:00
TECNOQUARK T... 0,93 -8,82 % 0,97 0,93 --- 0,00 --- --- --- 16:00
JABA I INVER... 1,11 -0,89 % 1,11 1,11 --- 0,00 --- --- --- 12:00
ASTURIAS RET... 33,00 0,00 % 32,60 32,60 --- 0,00 --- --- --- 16:00
INVERSIONES ... 26,80 4,69 % 26,80 26,80 --- 0,05 --- --- --- 12:00
FIDERE PATRI... 14,00 0,00 % 14,10 14,10 --- 0,00 --- --- --- 12:00
CORPFIN CAPI... 0,76 3,40 % 0,76 0,76 28,81 0,00 --- --- --- 12:00
CORPFIN CAPI... 0,79 3,29 % 0,79 0,79 44,04 0,00 --- --- --- 16:00
TRAJANO IBER... 7,40 2,78 % 7,40 7,40 9,63 0,01 --- --- --- 12:00
URO PROPERTY... 37,60 0,00 % 40,00 40,00 --- 0,00 --- --- --- 16:00
VITRUVIO SOCIMI 11,50 0,00 % 11,50 11,50 -2,54 0,00 --- --- --- 16:00
ZARAGOZA PRO... 25,40 0,00 % 25,20 25,20 --- 0,00 --- --- --- 12:00
ZINKIA 0,57 0,00 % 0,57 0,57 --- 0,00 --- --- --- 16:00
CEST