< >

Mercado alternativo Bursátil (MAB)

Principales valores
Nombre Cotización Var % Máx. Mín. Var % año Vol.(mill.€) Capit.(mill.€) PER Rent/Div Hora
AB BIOTICS 5,00 0,00 % 5,00 5,00 --- 0,00 --- --- --- 13:07
AGILE CONTEN... 8,25 1,85 % 8,30 8,10 2,48 0,10 163 103,33 --- 17:35
ALTIA CONSULT 23,60 0,00 % 23,20 23,20 1,72 0,00 --- --- --- 16:00
BIONATURIS 2,08 -2,80 % 2,24 2,04 --- 0,01 --- --- --- 17:21
PROSEGUR CASH 0,84 0,12 % 0,86 0,82 5,50 0,80 1.284 11,25 4,68 17:35
CLERHP ESTRU... 2,16 9,09 % 2,16 2,06 63,64 0,07 22 9,47 --- 16:00
COMMCENTER 1,00 0,00 % 1,00 1,00 -9,09 0,00 --- --- --- 12:00
CATENON 0,34 3,03 % 0,35 0,33 21,43 0,01 --- 5,98 --- 17:27
CARBURES EUR... 0,29 -0,68 % 0,30 0,28 --- 0,01 --- --- --- 17:35
EBIOSS ENERGY 0,17 2,98 % 0,17 0,16 --- 0,00 --- --- --- 10:59
EUROCONSULT ... 1,60 -3,03 % 1,60 1,60 --- 0,21 --- --- --- 12:00
EUROESPES 0,49 0,00 % 0,49 0,49 25,00 0,00 --- --- --- 12:00
EURONA TELECOM 0,20 1,03 % 0,20 0,18 --- 0,03 --- --- --- 17:15
FACEPHI BIOM... 3,92 -1,75 % 4,00 3,91 -22,83 0,10 55 39,90 --- 17:35
GESTAMP AUTO... 4,27 0,42 % 4,33 4,11 8,26 2,25 2.457 16,07 1,49 17:35
GIGAS HOSTIN... 10,40 0,00 % 10,50 10,30 -9,57 0,03 80 45,22 --- 16:57
GRIÑÓ ECOL... 2,20 0,00 % 2,20 2,20 25,00 0,00 --- --- --- 12:00
NEINOR HOMES 10,30 0,00 % 10,36 10,20 -5,50 0,46 766 8,56 6,72 17:35
1NKEMIA IUCT... 0,31 0,00 % 0,30 0,30 --- 0,00 --- --- --- 12:00
IMAGINARIUM 0,03 -8,62 % 0,03 0,03 --- 0,00 --- --- --- 16:00
INCLAM CO2 SA 1,60 0,00 % 1,52 1,52 -2,44 0,00 --- --- --- 12:00
LLEIDANETWOR... 5,25 5,00 % 5,35 5,00 -13,93 0,76 84 32,26 0,29 17:35
MEDCOMTECH 1,20 9,09 % 1,20 1,15 103,39 0,00 --- --- --- 16:00
NBI BEARINGS... 4,30 0,00 % 4,32 4,32 -4,02 0,00 --- --- --- 16:55
NEOL BIOSOLI... 0,25 -7,41 % 0,26 0,25 --- 0,00 --- --- --- 16:00
NEURON BIOPH... 0,30 11,11 % 0,33 0,24 --- 0,18 --- --- --- 17:35
ONLY-APARTME... 1,84 0,00 % 1,84 1,84 --- 0,00 --- --- --- 16:00
SECUOYA GRUP... 7,85 0,00 % 8,20 8,20 -4,27 0,00 --- --- --- 12:00
THINK SMART SA 1,50 0,00 % 1,50 1,50 --- 0,00 --- --- --- 12:00
TECNOQUARK T... 0,93 -8,82 % 0,97 0,93 --- 0,00 --- --- --- 16:00
JABA I INVER... 1,11 -0,89 % 1,11 1,11 --- 0,00 --- --- --- 12:00
ASTURIAS RET... 33,00 0,00 % 32,60 32,60 --- 0,00 --- --- --- 16:00
INVERSIONES ... 26,80 4,69 % 26,80 26,80 --- 0,05 --- --- --- 12:00
FIDERE PATRI... 14,00 0,00 % 14,10 14,10 --- 0,00 --- --- --- 12:00
CORPFIN CAPI... 0,62 1,64 % 0,62 0,62 5,08 0,01 --- --- --- 16:00
CORPFIN CAPI... 0,58 1,77 % 0,58 0,57 5,50 0,01 --- --- --- 16:00
TRAJANO IBER... 7,20 1,41 % 7,20 7,20 6,67 0,01 --- --- --- 16:00
URO PROPERTY... 37,60 0,00 % 40,00 40,00 --- 0,00 --- --- --- 16:00
VITRUVIO SOCIMI 11,50 0,00 % 11,50 11,50 -2,54 0,03 --- --- --- 12:00
ZARAGOZA PRO... 25,40 0,00 % 25,20 25,20 --- 0,00 --- --- --- 12:00
ZINKIA 0,57 0,00 % 0,57 0,57 --- 0,00 --- --- --- 16:00
CET