Mercado alternativo Bursátil (MAB)
| Nombre | Cotización | Var % | Máx. | Mín. | Var % año | Vol.(mill.€) | Capit.(mill.€) | PER | Rent/Div | Hora |
|---|---|---|---|---|---|---|---|---|---|---|
| AB BIOTICS | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| AGILE CONTEN... | 7,42 | 1,09 % | 7,48 | 7,12 | -7,83 | 0,24 | 155 | 103,33 | --- | 17:35 |
| ALTIA CONSULT | 25,40 | 0,00 % | 24,80 | 24,80 | 9,48 | 0,00 | --- | --- | --- | 12:00 |
| BIONATURIS | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| PROSEGUR CASH | 0,83 | 0,37 % | 0,85 | 0,80 | 3,12 | 0,38 | 1.237 | 13,31 | 4,04 | 17:35 |
| CLERHP ESTRU... | 1,55 | -1,90 % | 1,55 | 1,48 | 17,42 | 0,00 | 15 | 6,58 | --- | 17:27 |
| COMMCENTER | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| CATENON | 1,05 | -2,78 % | 1,08 | 1,01 | 275,00 | 0,06 | --- | 5,98 | --- | 17:35 |
| CARBURES EUR... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| EBIOSS ENERGY | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| EUROCONSULT ... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| EUROESPES | 0,38 | -2,55 % | 0,39 | 0,38 | -2,55 | 0,00 | --- | --- | --- | 16:00 |
| EURONA TELECOM | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| FACEPHI BIOM... | 4,16 | -1,54 % | 4,25 | 4,06 | -18,21 | 0,08 | 61 | 44,00 | --- | 17:35 |
| GESTAMP AUTO... | 4,12 | 0,10 % | 4,18 | 4,01 | 4,41 | 1,69 | 2.368 | 13,29 | 1,83 | 17:35 |
| GIGAS HOSTIN... | 9,50 | -2,06 % | 9,74 | 9,50 | -17,39 | 0,02 | 73 | 48,50 | --- | 17:35 |
| GRIÑÓ ECOL... | 2,10 | 0,00 % | 2,10 | 2,10 | 19,32 | 0,00 | --- | --- | --- | 16:00 |
| NEINOR HOMES | 12,26 | -0,81 % | 12,58 | 12,22 | 12,48 | 0,82 | 924 | 9,22 | 5,96 | 17:35 |
| 1NKEMIA IUCT... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| IMAGINARIUM | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| INCLAM CO2 SA | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| LLEIDANETWOR... | 5,35 | -0,19 % | 5,45 | 5,31 | -12,30 | 0,09 | 86 | 41,23 | 0,19 | 17:28 |
| MEDCOMTECH | 1,09 | -9,17 % | 1,14 | 1,09 | 84,75 | 0,00 | --- | --- | --- | 16:00 |
| NBI BEARINGS... | 6,40 | 0,00 % | 6,35 | 6,30 | 42,86 | 0,00 | --- | --- | --- | 13:19 |
| NEOL BIOSOLI... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| NEURON BIOPH... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| ONLY-APARTME... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| SECUOYA GRUP... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| THINK SMART SA | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| TECNOQUARK T... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| JABA I INVER... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| ASTURIAS RET... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| INVERSIONES ... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| FIDERE PATRI... | 11,60 | 9,43 % | 11,60 | 11,10 | -17,14 | 0,01 | --- | --- | --- | 16:00 |
| CORPFIN CAPI... | 0,67 | 4,69 % | 0,67 | 0,67 | 13,56 | 0,01 | --- | --- | --- | 16:00 |
| CORPFIN CAPI... | 0,67 | 4,69 % | 0,67 | 0,67 | 22,94 | 0,01 | --- | --- | --- | 16:00 |
| TRAJANO IBER... | 6,95 | -0,71 % | 6,95 | 6,95 | 2,96 | 0,01 | --- | --- | --- | 16:00 |
| URO PROPERTY... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| VITRUVIO SOCIMI | 11,70 | 0,00 % | 11,70 | 11,70 | -0,85 | 0,02 | --- | --- | --- | 12:00 |
| ZARAGOZA PRO... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| ZINKIA | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
