Mercado alternativo Bursátil (MAB)
| Nombre | Cotización | Var % | Máx. | Mín. | Var % año | Vol.(mill.€) | Capit.(mill.€) | PER | Rent/Div | Hora |
|---|---|---|---|---|---|---|---|---|---|---|
| AB BIOTICS | 5,00 | 0,00 % | 5,00 | 5,00 | --- | 0,00 | --- | 14,71 | --- | 13:07 |
| AGILE CONTEN... | 4,50 | 0,45 % | 4,50 | 4,40 | 7,14 | 0,26 | 70 | 224,00 | --- | 17:35 |
| ALTIA CONSULT | 22,20 | 0,00 % | 22,60 | 22,60 | --- | 0,00 | --- | --- | --- | 16:00 |
| BIONATURIS | 2,08 | -2,80 % | 2,24 | 2,04 | --- | 0,01 | --- | --- | --- | 17:21 |
| PROSEGUR CASH | 1,46 | -2,40 % | 1,51 | 1,46 | 7,81 | 0,66 | 2.195 | 12,01 | 4,98 | 17:35 |
| CLERHP ESTRU... | 1,74 | 2,35 % | 1,74 | 1,70 | 16,00 | 0,03 | --- | --- | --- | 16:00 |
| COMMCENTER | 0,92 | -2,13 % | 0,92 | 0,92 | --- | 0,00 | --- | --- | --- | 12:00 |
| CATENON | 0,41 | 0,00 % | 0,41 | 0,40 | 40,41 | 0,00 | 8 | 6,83 | --- | 16:17 |
| CARBURES EUR... | 0,29 | -0,68 % | 0,30 | 0,28 | --- | 0,01 | --- | --- | --- | 17:35 |
| EBIOSS ENERGY | 0,17 | 2,98 % | 0,17 | 0,16 | -0,57 | 0,00 | --- | --- | --- | 10:59 |
| EUROCONSULT ... | 1,60 | -3,03 % | 1,60 | 1,60 | --- | 0,21 | --- | --- | --- | 12:00 |
| EUROESPES | 0,55 | -3,51 % | 0,56 | 0,55 | -3,51 | 0,00 | --- | --- | --- | 16:00 |
| EURONA TELECOM | 0,18 | -9,05 % | 0,20 | 0,18 | 9,70 | 0,08 | --- | --- | --- | 17:35 |
| FACEPHI BIOM... | 7,10 | -10,80 % | 8,08 | 6,40 | 127,56 | 6,45 | 93 | 49,75 | --- | 17:35 |
| GESTAMP AUTO... | 3,45 | -1,82 % | 3,51 | 3,41 | -19,60 | 2,78 | 1.983 | 7,77 | 3,94 | 17:35 |
| GIGAS HOSTIN... | 5,70 | -2,40 % | 5,84 | 5,70 | -16,42 | 0,02 | 24 | 44,92 | --- | 17:35 |
| GRIÑÓ ECOL... | 1,75 | 0,00 % | 1,75 | 1,75 | -0,57 | 0,00 | --- | --- | --- | 12:00 |
| NEINOR HOMES | 10,16 | -5,05 % | 10,79 | 10,11 | -7,64 | 0,44 | 781 | 9,53 | 7,45 | 17:35 |
| 1NKEMIA IUCT... | 0,31 | 0,00 % | 0,30 | 0,30 | --- | 0,00 | --- | --- | --- | 12:00 |
| IMAGINARIUM | 0,05 | -2,04 % | 0,05 | 0,05 | --- | 0,00 | --- | --- | --- | 16:00 |
| INCLAM CO2 SA | 1,70 | 0,00 % | 1,70 | 1,70 | --- | 0,00 | --- | --- | --- | 16:00 |
| LLEIDANETWOR... | 1,39 | -6,08 % | 1,41 | 1,39 | 39,00 | 0,02 | 22 | 18,50 | --- | 16:00 |
| MEDCOMTECH | 1,24 | 1,64 % | 1,25 | 1,24 | 12,73 | 0,01 | --- | --- | --- | 16:00 |
| NBI BEARINGS... | 4,30 | 2,87 % | 4,30 | 4,10 | 6,44 | 0,01 | --- | --- | --- | 17:03 |
| NEOL BIOSOLI... | 0,25 | -7,41 % | 0,26 | 0,25 | --- | 0,00 | --- | --- | --- | 16:00 |
| NEURON BIOPH... | 0,30 | 11,11 % | 0,33 | 0,24 | --- | 0,18 | --- | --- | --- | 17:35 |
| ONLY-APARTME... | 1,84 | 0,00 % | 1,84 | 1,84 | --- | 0,00 | --- | --- | --- | 16:00 |
| SECUOYA GRUP... | 8,20 | -2,96 % | 8,45 | 8,20 | -11,35 | 0,00 | --- | --- | --- | 16:00 |
| THINK SMART SA | 1,50 | 0,00 % | 1,50 | 1,50 | --- | 0,00 | --- | --- | --- | 12:00 |
| TECNOQUARK T... | 0,93 | -8,82 % | 0,97 | 0,93 | --- | 0,00 | --- | --- | --- | 16:00 |
| JABA I INVER... | 1,05 | 0,00 % | 1,05 | 1,05 | --- | 0,95 | --- | --- | --- | 16:00 |
| ASTURIAS RET... | 33,00 | 0,00 % | 32,60 | 32,60 | --- | 0,00 | --- | --- | --- | 16:00 |
| INVERSIONES ... | 26,80 | 4,69 % | 26,80 | 26,80 | --- | 0,05 | --- | --- | --- | 12:00 |
| FIDERE PATRI... | 14,40 | 0,00 % | 14,30 | 14,30 | --- | 0,00 | --- | --- | --- | 12:00 |
| CORPFIN CAPI... | 0,76 | -1,30 % | 0,76 | 0,76 | --- | 0,00 | --- | --- | --- | 16:00 |
| CORPFIN CAPI... | 0,69 | -1,43 % | 0,69 | 0,69 | --- | 0,00 | --- | --- | --- | 16:00 |
| TRAJANO IBER... | 10,00 | 1,01 % | 10,00 | 10,00 | 2,56 | 0,01 | --- | --- | --- | 12:00 |
| URO PROPERTY... | 42,00 | 0,00 % | 41,60 | 41,60 | -1,87 | 0,00 | --- | --- | --- | 16:00 |
| VITRUVIO SOCIMI | 14,10 | 0,00 % | 14,10 | 14,10 | -2,08 | 0,04 | --- | --- | --- | 12:00 |
| ZARAGOZA PRO... | 25,40 | 0,00 % | 25,20 | 25,20 | --- | 0,00 | --- | --- | --- | 12:00 |
| ZINKIA | 0,57 | 0,00 % | 0,57 | 0,57 | --- | 0,00 | --- | --- | --- | 16:00 |
