< >

Mercado alternativo Bursátil (MAB)

Principales valores
Nombre Cotización Var % Máx. Mín. Var % año Vol.(mill.€) Capit.(mill.€) PER Rent/Div Hora
AB BIOTICS 3,06 0,00 % 3,12 3,12 93,67 0,00 37 61,20 --- 11:48
AGILE CONTEN... 1,40 0,00 % 1,40 1,40 -3,45 0,00 16 --- --- 12:00
ALTIA CONSULT 16,70 0,00 % 16,70 16,70 1,89 0,00 --- --- --- 16:00
BIONATURIS 2,08 -2,80 % 2,24 2,04 -30,20 0,01 --- --- --- 17:21
PROSEGUR CASH 1,83 -0,76 % 1,85 1,83 -31,54 1,78 2.746 12,36 4,46 17:35
CLERHP ESTRU... 1,35 0,00 % 1,31 1,31 20,54 0,00 --- --- --- 12:00
COMMCENTER 1,20 -2,44 % 1,20 1,20 -9,09 0,00 --- --- --- 12:00
CATENON 0,70 0,00 % 0,71 0,65 12,90 0,01 --- --- --- 16:54
CARBURES EUR... 0,30 -0,34 % 0,31 0,30 -36,81 0,01 --- --- --- 17:35
EBIOSS ENERGY 0,37 -4,16 % 0,45 0,36 -52,08 0,16 8 5,50 --- 17:35
EUROCONSULT ... 1,60 -3,03 % 1,60 1,60 -4,76 0,21 --- --- --- 12:00
EUROESPES 0,68 4,65 % 0,68 0,68 -23,30 0,01 --- --- --- 16:00
EURONA TELECOM 1,06 61,09 % 1,07 0,66 -49,76 0,54 --- --- --- 17:35
FACEPHI BIOM... 0,80 -3,61 % 0,80 0,80 -26,61 0,00 --- --- --- 9:00
GESTAMP AUTO... 6,72 0,07 % 6,72 6,62 12,74 1,98 3.865 13,71 2,08 17:35
GIGAS HOSTIN... 6,40 0,00 % 6,50 6,10 83,91 0,00 --- --- --- 17:35
GRENERGY REN... 3,14 -1,88 % 3,40 3,14 90,30 0,03 --- --- --- 17:35
GRIÑÓ ECOL... 1,25 0,00 % 1,25 1,25 23,76 0,00 --- --- --- 12:00
NEINOR HOMES 15,34 -0,13 % 15,38 15,28 -16,17 0,69 1.208 34,20 --- 17:35
1NKEMIA IUCT... 1,32 0,00 % 1,26 1,26 -42,61 0,00 --- --- --- 16:00
IMAGINARIUM 0,11 -18,66 % 0,12 0,11 -42,63 0,00 --- --- --- 16:00
INCLAM CO2 SA 1,96 0,00 % 1,96 1,96 -21,60 0,01 --- --- --- 16:00
LLEIDANETWOR... 1,05 0,00 % 1,05 1,05 56,72 0,01 --- --- --- 16:00
MEDCOMTECH 2,56 0,00 % 2,56 2,56 -28,89 0,01 --- --- --- 12:00
NBI BEARINGS... 3,48 0,00 % 3,48 3,46 87,10 0,01 --- --- --- 17:25
NEOL BIOSOLI... 0,25 -7,41 % 0,26 0,25 --- 0,00 --- --- --- 16:00
NEURON BIOPH... 0,30 11,11 % 0,33 0,24 --- 0,18 --- --- --- 17:35
ONLY-APARTME... 1,84 0,00 % 1,84 1,84 -5,15 0,00 --- --- --- 16:00
SECUOYA GRUP... 8,75 0,00 % 8,75 8,75 -7,89 0,00 --- --- --- 16:00
THINK SMART SA 1,50 0,00 % 1,50 1,50 0,67 0,00 --- --- --- 12:00
TECNOQUARK T... 1,23 0,00 % 1,23 1,23 -6,11 0,00 --- --- --- 16:00
JABA I INVER... 1,07 0,00 % 1,08 1,08 0,94 0,00 --- --- --- 16:00
ASTURIAS RET... 33,60 0,00 % 33,60 33,60 46,09 0,20 --- --- --- 16:00
INVERSIONES ... 26,80 4,69 % 26,80 26,80 --- 0,05 --- --- --- 12:00
FIDERE PATRI... 14,30 0,00 % 14,20 14,20 -43,63 0,00 --- --- --- 12:00
CORPFIN CAPI... 1,56 1,96 % 1,56 1,56 -4,88 0,00 --- --- --- 16:00
CORPFIN CAPI... 1,66 1,84 % 1,66 1,66 3,75 0,01 --- --- --- 16:00
TRAJANO IBER... 12,20 0,00 % 12,20 12,20 8,64 0,01 --- --- --- 12:00
URO PROPERTY... 46,00 0,00 % 48,20 48,20 12,55 0,00 --- --- --- 12:00
VITRUVIO SOCIMI 13,80 0,00 % 13,80 13,80 -0,72 0,01 --- --- --- 16:00
ZARAGOZA PRO... 25,40 27,00 % 25,40 25,40 27,00 0,06 --- --- --- 16:00
ZINKIA 0,54 -2,70 % 0,54 0,54 8,00 0,00 --- --- --- 16:00
CEST