Mercado alternativo Bursátil (MAB)
| Nombre | Cotización | Var % | Máx. | Mín. | Var % año | Vol.(mill.€) | Capit.(mill.€) | PER | Rent/Div | Hora |
|---|---|---|---|---|---|---|---|---|---|---|
| AB BIOTICS | 4,26 | 1,91 % | 4,30 | 4,08 | 37,42 | 0,04 | 53 | 27,87 | --- | 14:25 |
| AGILE CONTEN... | 1,50 | 0,00 % | 1,50 | 1,50 | --- | 0,00 | 16 | 37,50 | --- | 16:00 |
| ALTIA CONSULT | 19,80 | 0,00 % | 20,20 | 20,20 | 4,76 | 0,00 | --- | --- | --- | 16:00 |
| BIONATURIS | 2,08 | -2,80 % | 2,24 | 2,04 | --- | 0,01 | --- | --- | --- | 17:21 |
| PROSEGUR CASH | 2,06 | -0,48 % | 2,10 | 2,06 | 6,51 | 0,90 | 3.088 | 14,73 | 3,78 | 17:35 |
| CLERHP ESTRU... | 1,28 | 2,40 % | 1,28 | 1,28 | 4,07 | 0,00 | --- | --- | --- | 12:00 |
| COMMCENTER | 1,00 | -1,96 % | 1,00 | 1,00 | -12,28 | 0,00 | --- | --- | --- | 16:00 |
| CATENON | 0,50 | 5,32 % | 0,50 | 0,45 | -10,33 | 0,01 | --- | --- | --- | 17:29 |
| CARBURES EUR... | 0,29 | -0,68 % | 0,30 | 0,28 | --- | 0,01 | --- | --- | --- | 17:35 |
| EBIOSS ENERGY | 0,37 | -7,00 % | 0,42 | 0,37 | -11,43 | 0,03 | --- | 3,48 | --- | 17:35 |
| EUROCONSULT ... | 1,60 | -3,03 % | 1,60 | 1,60 | --- | 0,21 | --- | --- | --- | 12:00 |
| EUROESPES | 0,66 | -4,35 % | 0,69 | 0,66 | -2,22 | 0,00 | --- | --- | --- | 16:00 |
| EURONA TELECOM | 0,51 | 2,00 % | 0,51 | 0,49 | -15,00 | 0,01 | --- | --- | --- | 17:35 |
| FACEPHI BIOM... | 1,88 | 0,00 % | 1,93 | 1,85 | 150,67 | 0,03 | --- | --- | --- | 17:29 |
| GESTAMP AUTO... | 5,37 | 0,94 % | 5,39 | 5,30 | 8,05 | 3,49 | 3.091 | 10,00 | 2,87 | 17:35 |
| GIGAS HOSTIN... | 6,30 | -2,33 % | 6,30 | 6,25 | -3,08 | 0,01 | --- | --- | --- | 17:13 |
| GRENERGY REN... | 7,10 | -2,74 % | 7,25 | 7,00 | 21,37 | 0,05 | --- | --- | --- | 15:59 |
| GRIÑÓ ECOL... | 1,34 | -1,47 % | 1,34 | 1,34 | 8,06 | 0,00 | --- | --- | --- | 12:00 |
| NEINOR HOMES | 11,52 | 0,35 % | 11,56 | 11,28 | -11,38 | 1,30 | 907 | 8,04 | --- | 17:35 |
| 1NKEMIA IUCT... | 0,31 | 0,00 % | 0,31 | 0,31 | -4,32 | 0,00 | --- | --- | --- | 12:00 |
| IMAGINARIUM | 0,09 | 0,00 % | 0,09 | 0,09 | --- | 0,00 | --- | --- | --- | 16:00 |
| INCLAM CO2 SA | 1,70 | 0,00 % | 1,70 | 1,70 | -11,46 | 0,00 | --- | --- | --- | 16:00 |
| LLEIDANETWOR... | 1,18 | 0,00 % | 1,18 | 1,18 | 26,88 | 0,00 | --- | --- | --- | 12:00 |
| MEDCOMTECH | 2,06 | 0,00 % | 2,06 | 2,06 | -69,71 | 0,03 | --- | --- | --- | 16:00 |
| NBI BEARINGS... | 4,08 | -2,86 % | 4,20 | 4,02 | 19,30 | 0,01 | --- | --- | --- | 17:35 |
| NEOL BIOSOLI... | 0,25 | -7,41 % | 0,26 | 0,25 | --- | 0,00 | --- | --- | --- | 16:00 |
| NEURON BIOPH... | 0,30 | 11,11 % | 0,33 | 0,24 | --- | 0,18 | --- | --- | --- | 17:35 |
| ONLY-APARTME... | 1,84 | 0,00 % | 1,84 | 1,84 | --- | 0,00 | --- | --- | --- | 16:00 |
| SECUOYA GRUP... | 9,25 | 0,00 % | 9,40 | 9,40 | --- | 0,00 | --- | --- | --- | 16:00 |
| THINK SMART SA | 1,50 | 0,00 % | 1,50 | 1,50 | --- | 0,00 | --- | --- | --- | 12:00 |
| TECNOQUARK T... | 0,93 | -8,82 % | 0,97 | 0,93 | --- | 0,00 | --- | --- | --- | 16:00 |
| JABA I INVER... | 1,03 | 0,00 % | 1,04 | 1,04 | --- | 0,00 | --- | --- | --- | 12:00 |
| ASTURIAS RET... | 33,60 | 0,00 % | 33,60 | 33,60 | --- | 0,20 | --- | --- | --- | 16:00 |
| INVERSIONES ... | 26,80 | 4,69 % | 26,80 | 26,80 | --- | 0,05 | --- | --- | --- | 12:00 |
| FIDERE PATRI... | 14,40 | 0,70 % | 14,40 | 14,40 | 0,70 | 0,01 | --- | --- | --- | 16:00 |
| CORPFIN CAPI... | 0,92 | 3,37 % | 0,92 | 0,91 | --- | 0,01 | --- | --- | --- | 16:00 |
| CORPFIN CAPI... | 0,93 | 1,65 % | 0,93 | 0,93 | 1,65 | 0,00 | --- | --- | --- | 16:00 |
| TRAJANO IBER... | 11,40 | 0,00 % | 11,40 | 11,40 | -7,32 | 0,01 | --- | --- | --- | 16:00 |
| URO PROPERTY... | 44,00 | 0,00 % | 44,40 | 44,40 | --- | 0,00 | --- | --- | --- | 16:00 |
| VITRUVIO SOCIMI | 14,60 | 2,10 % | 14,60 | 14,30 | 2,10 | 0,05 | --- | --- | --- | 16:00 |
| ZARAGOZA PRO... | 25,40 | 27,00 % | 25,40 | 25,40 | --- | 0,06 | --- | --- | --- | 16:00 |
| ZINKIA | 0,57 | 0,00 % | 0,57 | 0,57 | 7,55 | 0,00 | --- | --- | --- | 16:00 |
