< >

Mercado alternativo Bursátil (MAB)

Principales valores
Nombre Cotización Var % Máx. Mín. Var % año Vol.(mill.€) Capit.(mill.€) PER Rent/Div Hora
AB BIOTICS 3,38 0,00 % 3,40 3,40 9,03 0,00 42 22,53 --- 13:21
AGILE CONTEN... 1,46 -2,67 % 1,46 1,46 -2,67 0,01 16 36,50 --- 16:00
ALTIA CONSULT 18,90 0,53 % 18,90 18,70 --- 0,01 --- --- --- 16:00
BIONATURIS 2,08 -2,80 % 2,24 2,04 --- 0,01 --- --- --- 17:21
PROSEGUR CASH 2,02 -0,25 % 2,04 2,01 4,19 1,52 3.023 14,07 3,80 17:35
CLERHP ESTRU... 1,14 -0,87 % 1,15 1,14 -7,32 0,00 --- --- --- 16:00
COMMCENTER 1,02 -1,92 % 1,02 1,02 -10,53 0,00 --- --- --- 16:00
CATENON 0,53 -7,34 % 0,59 0,53 -3,99 0,08 --- --- --- 17:35
CARBURES EUR... 0,29 -0,68 % 0,30 0,28 --- 0,01 --- --- --- 17:35
EBIOSS ENERGY 0,53 -3,62 % 0,57 0,50 26,67 0,28 --- 3,48 --- 17:28
EUROCONSULT ... 1,60 -3,03 % 1,60 1,60 --- 0,21 --- --- --- 12:00
EUROESPES 0,73 4,32 % 0,73 0,70 7,41 0,00 --- --- --- 16:00
EURONA TELECOM 0,67 -1,75 % 0,70 0,67 12,00 0,04 --- --- --- 17:29
FACEPHI BIOM... 1,00 24,22 % 1,13 0,84 33,33 0,24 --- --- --- 17:35
GESTAMP AUTO... 5,32 2,21 % 5,36 5,27 6,94 2,30 3.059 9,60 2,96 17:35
GIGAS HOSTIN... 7,30 0,00 % 7,40 7,00 12,31 0,08 --- --- --- 17:14
GRENERGY REN... 6,45 -0,77 % 6,55 6,35 10,26 0,04 --- --- --- 16:44
GRIÑÓ ECOL... 1,40 0,00 % 1,40 1,40 12,90 0,00 --- --- --- 12:00
NEINOR HOMES 12,96 -0,77 % 13,44 12,94 -0,31 1,82 1.021 9,45 --- 17:35
1NKEMIA IUCT... 0,31 -6,67 % 0,32 0,31 -4,94 0,00 --- --- --- 16:00
IMAGINARIUM 0,09 0,00 % 0,09 0,09 --- 0,00 --- --- --- 16:00
INCLAM CO2 SA 1,92 0,00 % 1,92 1,92 --- 0,01 --- --- --- 16:00
LLEIDANETWOR... 1,01 2,02 % 1,01 1,01 8,60 0,00 --- --- --- 16:00
MEDCOMTECH 6,55 -2,24 % 6,60 6,55 -3,68 0,00 --- --- --- 16:00
NBI BEARINGS... 3,50 0,00 % 3,50 3,50 2,34 0,00 --- --- --- 12:18
NEOL BIOSOLI... 0,25 -7,41 % 0,26 0,25 --- 0,00 --- --- --- 16:00
NEURON BIOPH... 0,30 11,11 % 0,33 0,24 --- 0,18 --- --- --- 17:35
ONLY-APARTME... 1,84 0,00 % 1,84 1,84 --- 0,00 --- --- --- 16:00
SECUOYA GRUP... 9,25 0,00 % 8,85 8,85 --- 0,00 --- --- --- 12:00
THINK SMART SA 1,50 0,00 % 1,50 1,50 --- 0,00 --- --- --- 12:00
TECNOQUARK T... 0,93 -8,82 % 0,97 0,93 --- 0,00 --- --- --- 16:00
JABA I INVER... 1,03 0,00 % 1,03 1,03 --- 0,16 --- --- --- 16:00
ASTURIAS RET... 33,60 0,00 % 33,60 33,60 --- 0,20 --- --- --- 16:00
INVERSIONES ... 26,80 4,69 % 26,80 26,80 --- 0,05 --- --- --- 12:00
FIDERE PATRI... 14,30 0,00 % 14,20 14,20 --- 0,00 --- --- --- 12:00
CORPFIN CAPI... 0,92 3,37 % 0,92 0,91 --- 0,01 --- --- --- 16:00
CORPFIN CAPI... 0,93 1,65 % 0,93 0,93 1,65 0,00 --- --- --- 16:00
TRAJANO IBER... 11,80 -1,67 % 11,90 11,80 -4,07 0,01 --- --- --- 16:00
URO PROPERTY... 44,00 0,00 % 44,40 44,40 --- 0,00 --- --- --- 16:00
VITRUVIO SOCIMI 14,30 0,70 % 14,30 14,30 --- 0,01 --- --- --- 12:00
ZARAGOZA PRO... 25,40 27,00 % 25,40 25,40 --- 0,06 --- --- --- 16:00
ZINKIA 0,58 0,00 % 0,58 0,58 9,43 0,03 --- --- --- 16:00
CET