< >

Mercado alternativo Bursátil (MAB)

Principales valores
Nombre Cotización Var % Máx. Mín. Var % año Vol.(mill.€) Capit.(mill.€) PER Rent/Div Hora
AB BIOTICS 4,26 1,91 % 4,30 4,08 37,42 0,04 53 27,87 --- 14:25
AGILE CONTEN... 1,50 0,00 % 1,50 1,50 --- 0,00 16 37,50 --- 16:00
ALTIA CONSULT 19,80 0,00 % 20,20 20,20 4,76 0,00 --- --- --- 16:00
BIONATURIS 2,08 -2,80 % 2,24 2,04 --- 0,01 --- --- --- 17:21
PROSEGUR CASH 2,06 -0,48 % 2,10 2,06 6,51 0,90 3.088 14,73 3,78 17:35
CLERHP ESTRU... 1,28 2,40 % 1,28 1,28 4,07 0,00 --- --- --- 12:00
COMMCENTER 1,00 -1,96 % 1,00 1,00 -12,28 0,00 --- --- --- 16:00
CATENON 0,50 5,32 % 0,50 0,45 -10,33 0,01 --- --- --- 17:29
CARBURES EUR... 0,29 -0,68 % 0,30 0,28 --- 0,01 --- --- --- 17:35
EBIOSS ENERGY 0,37 -7,00 % 0,42 0,37 -11,43 0,03 --- 3,48 --- 17:35
EUROCONSULT ... 1,60 -3,03 % 1,60 1,60 --- 0,21 --- --- --- 12:00
EUROESPES 0,66 -4,35 % 0,69 0,66 -2,22 0,00 --- --- --- 16:00
EURONA TELECOM 0,51 2,00 % 0,51 0,49 -15,00 0,01 --- --- --- 17:35
FACEPHI BIOM... 1,88 0,00 % 1,93 1,85 150,67 0,03 --- --- --- 17:29
GESTAMP AUTO... 5,37 0,94 % 5,39 5,30 8,05 3,49 3.091 10,00 2,87 17:35
GIGAS HOSTIN... 6,30 -2,33 % 6,30 6,25 -3,08 0,01 --- --- --- 17:13
GRENERGY REN... 7,10 -2,74 % 7,25 7,00 21,37 0,05 --- --- --- 15:59
GRIÑÓ ECOL... 1,34 -1,47 % 1,34 1,34 8,06 0,00 --- --- --- 12:00
NEINOR HOMES 11,52 0,35 % 11,56 11,28 -11,38 1,30 907 8,04 --- 17:35
1NKEMIA IUCT... 0,31 0,00 % 0,31 0,31 -4,32 0,00 --- --- --- 12:00
IMAGINARIUM 0,09 0,00 % 0,09 0,09 --- 0,00 --- --- --- 16:00
INCLAM CO2 SA 1,70 0,00 % 1,70 1,70 -11,46 0,00 --- --- --- 16:00
LLEIDANETWOR... 1,18 0,00 % 1,18 1,18 26,88 0,00 --- --- --- 12:00
MEDCOMTECH 2,06 0,00 % 2,06 2,06 -69,71 0,03 --- --- --- 16:00
NBI BEARINGS... 4,08 -2,86 % 4,20 4,02 19,30 0,01 --- --- --- 17:35
NEOL BIOSOLI... 0,25 -7,41 % 0,26 0,25 --- 0,00 --- --- --- 16:00
NEURON BIOPH... 0,30 11,11 % 0,33 0,24 --- 0,18 --- --- --- 17:35
ONLY-APARTME... 1,84 0,00 % 1,84 1,84 --- 0,00 --- --- --- 16:00
SECUOYA GRUP... 9,25 0,00 % 9,40 9,40 --- 0,00 --- --- --- 16:00
THINK SMART SA 1,50 0,00 % 1,50 1,50 --- 0,00 --- --- --- 12:00
TECNOQUARK T... 0,93 -8,82 % 0,97 0,93 --- 0,00 --- --- --- 16:00
JABA I INVER... 1,03 0,00 % 1,04 1,04 --- 0,00 --- --- --- 12:00
ASTURIAS RET... 33,60 0,00 % 33,60 33,60 --- 0,20 --- --- --- 16:00
INVERSIONES ... 26,80 4,69 % 26,80 26,80 --- 0,05 --- --- --- 12:00
FIDERE PATRI... 14,40 0,70 % 14,40 14,40 0,70 0,01 --- --- --- 16:00
CORPFIN CAPI... 0,92 3,37 % 0,92 0,91 --- 0,01 --- --- --- 16:00
CORPFIN CAPI... 0,93 1,65 % 0,93 0,93 1,65 0,00 --- --- --- 16:00
TRAJANO IBER... 11,40 0,00 % 11,40 11,40 -7,32 0,01 --- --- --- 16:00
URO PROPERTY... 44,00 0,00 % 44,40 44,40 --- 0,00 --- --- --- 16:00
VITRUVIO SOCIMI 14,60 2,10 % 14,60 14,30 2,10 0,05 --- --- --- 16:00
ZARAGOZA PRO... 25,40 27,00 % 25,40 25,40 --- 0,06 --- --- --- 16:00
ZINKIA 0,57 0,00 % 0,57 0,57 7,55 0,00 --- --- --- 16:00
CET