< >

Mercado alternativo Bursátil (MAB)

Principales valores
Nombre Cotización Var % Máx. Mín. Var % año Vol.(mill.€) Capit.(mill.€) PER Rent/Div Hora
AB BIOTICS 5,00 0,00 % 5,00 5,00 --- 0,00 --- 14,71 --- 13:07
AGILE CONTEN... 4,50 0,45 % 4,50 4,40 7,14 0,26 70 224,00 --- 17:35
ALTIA CONSULT 22,20 0,00 % 22,60 22,60 --- 0,00 --- --- --- 16:00
BIONATURIS 2,08 -2,80 % 2,24 2,04 --- 0,01 --- --- --- 17:21
PROSEGUR CASH 1,46 -2,40 % 1,51 1,46 7,81 0,66 2.195 12,01 4,98 17:35
CLERHP ESTRU... 1,74 2,35 % 1,74 1,70 16,00 0,03 --- --- --- 16:00
COMMCENTER 0,92 -2,13 % 0,92 0,92 --- 0,00 --- --- --- 12:00
CATENON 0,41 0,00 % 0,41 0,40 40,41 0,00 8 6,83 --- 16:17
CARBURES EUR... 0,29 -0,68 % 0,30 0,28 --- 0,01 --- --- --- 17:35
EBIOSS ENERGY 0,17 2,98 % 0,17 0,16 -0,57 0,00 --- --- --- 10:59
EUROCONSULT ... 1,60 -3,03 % 1,60 1,60 --- 0,21 --- --- --- 12:00
EUROESPES 0,55 -3,51 % 0,56 0,55 -3,51 0,00 --- --- --- 16:00
EURONA TELECOM 0,18 -9,05 % 0,20 0,18 9,70 0,08 --- --- --- 17:35
FACEPHI BIOM... 7,10 -10,80 % 8,08 6,40 127,56 6,45 93 49,75 --- 17:35
GESTAMP AUTO... 3,45 -1,82 % 3,51 3,41 -19,60 2,78 1.983 7,77 3,94 17:35
GIGAS HOSTIN... 5,70 -2,40 % 5,84 5,70 -16,42 0,02 24 44,92 --- 17:35
GRIÑÓ ECOL... 1,75 0,00 % 1,75 1,75 -0,57 0,00 --- --- --- 12:00
NEINOR HOMES 10,16 -5,05 % 10,79 10,11 -7,64 0,44 781 9,53 7,45 17:35
1NKEMIA IUCT... 0,31 0,00 % 0,30 0,30 --- 0,00 --- --- --- 12:00
IMAGINARIUM 0,05 -2,04 % 0,05 0,05 --- 0,00 --- --- --- 16:00
INCLAM CO2 SA 1,70 0,00 % 1,70 1,70 --- 0,00 --- --- --- 16:00
LLEIDANETWOR... 1,39 -6,08 % 1,41 1,39 39,00 0,02 22 18,50 --- 16:00
MEDCOMTECH 1,24 1,64 % 1,25 1,24 12,73 0,01 --- --- --- 16:00
NBI BEARINGS... 4,30 2,87 % 4,30 4,10 6,44 0,01 --- --- --- 17:03
NEOL BIOSOLI... 0,25 -7,41 % 0,26 0,25 --- 0,00 --- --- --- 16:00
NEURON BIOPH... 0,30 11,11 % 0,33 0,24 --- 0,18 --- --- --- 17:35
ONLY-APARTME... 1,84 0,00 % 1,84 1,84 --- 0,00 --- --- --- 16:00
SECUOYA GRUP... 8,20 -2,96 % 8,45 8,20 -11,35 0,00 --- --- --- 16:00
THINK SMART SA 1,50 0,00 % 1,50 1,50 --- 0,00 --- --- --- 12:00
TECNOQUARK T... 0,93 -8,82 % 0,97 0,93 --- 0,00 --- --- --- 16:00
JABA I INVER... 1,05 0,00 % 1,05 1,05 --- 0,95 --- --- --- 16:00
ASTURIAS RET... 33,00 0,00 % 32,60 32,60 --- 0,00 --- --- --- 16:00
INVERSIONES ... 26,80 4,69 % 26,80 26,80 --- 0,05 --- --- --- 12:00
FIDERE PATRI... 14,40 0,00 % 14,30 14,30 --- 0,00 --- --- --- 12:00
CORPFIN CAPI... 0,76 -1,30 % 0,76 0,76 --- 0,00 --- --- --- 16:00
CORPFIN CAPI... 0,69 -1,43 % 0,69 0,69 --- 0,00 --- --- --- 16:00
TRAJANO IBER... 10,00 1,01 % 10,00 10,00 2,56 0,01 --- --- --- 12:00
URO PROPERTY... 42,00 0,00 % 41,60 41,60 -1,87 0,00 --- --- --- 16:00
VITRUVIO SOCIMI 14,10 0,00 % 14,10 14,10 -2,08 0,04 --- --- --- 12:00
ZARAGOZA PRO... 25,40 0,00 % 25,20 25,20 --- 0,00 --- --- --- 12:00
ZINKIA 0,57 0,00 % 0,57 0,57 --- 0,00 --- --- --- 16:00
CET