Mercado alternativo Bursátil (MAB)
| Nombre | Cotización | Var % | Máx. | Mín. | Var % año | Vol.(mill.€) | Capit.(mill.€) | PER | Rent/Div | Hora |
|---|---|---|---|---|---|---|---|---|---|---|
| AB BIOTICS | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| AGILE CONTEN... | 3,84 | 1,05 % | 3,84 | 3,80 | -11,93 | 0,00 | 88 | 44,71 | --- | 17:35 |
| ALTIA CONSULT | 3,34 | 1,21 % | 3,34 | 3,30 | -87,15 | 0,01 | --- | --- | --- | 16:00 |
| BIONATURIS | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| PROSEGUR CASH | 0,63 | -1,86 % | 0,64 | 0,63 | 5,85 | 0,29 | 941 | 9,06 | 4,86 | 17:35 |
| CLERHP ESTRU... | 2,74 | 2,62 % | 2,77 | 2,68 | 13,69 | 0,03 | 32 | 22,87 | --- | 17:35 |
| COMMCENTER | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| CATENON | 1,42 | 0,71 % | 1,43 | 1,41 | 7,98 | 0,01 | 26 | 10,07 | --- | 17:16 |
| CARBURES EUR... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| EBIOSS ENERGY | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| EUROCONSULT ... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| EUROESPES | 0,34 | -6,01 % | 0,35 | 0,34 | -31,20 | 0,00 | --- | --- | --- | 16:00 |
| EURONA TELECOM | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| FACEPHI BIOM... | 2,45 | -3,16 % | 2,55 | 2,45 | -2,00 | 0,02 | 44 | 28,11 | --- | 17:22 |
| GESTAMP AUTO... | 4,10 | -3,98 % | 4,23 | 4,09 | 13,45 | 1,21 | 2.358 | 7,79 | 3,97 | 17:35 |
| GIGAS HOSTIN... | 7,62 | -1,04 % | 7,84 | 7,62 | -25,29 | 0,03 | 88 | 41,90 | --- | 17:35 |
| GRIÑÓ ECOL... | 1,68 | 2,44 % | 1,68 | 1,68 | -1,18 | 0,00 | --- | --- | --- | 16:00 |
| NEINOR HOMES | 8,96 | 0,34 % | 9,18 | 8,82 | 9,54 | 0,62 | 666 | 7,63 | 9,27 | 17:35 |
| 1NKEMIA IUCT... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| IMAGINARIUM | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| INCLAM CO2 SA | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| LLEIDANETWOR... | 1,71 | -2,29 % | 1,75 | 1,70 | -17,59 | 0,05 | 27 | 39,81 | 1,17 | 17:06 |
| MEDCOMTECH | 0,40 | 0,50 % | 0,40 | 0,40 | -18,37 | 0,00 | --- | --- | --- | 12:00 |
| NBI BEARINGS... | 5,00 | 0,00 % | 5,00 | 5,00 | 8,70 | 0,00 | --- | --- | --- | 13:45 |
| NEOL BIOSOLI... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| NEURON BIOPH... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| ONLY-APARTME... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| SECUOYA GRUP... | 4,24 | -4,93 % | 4,24 | 4,24 | -23,60 | 0,00 | --- | --- | --- | 16:00 |
| THINK SMART SA | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| TECNOQUARK T... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| JABA I INVER... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| ASTURIAS RET... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| INVERSIONES ... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| FIDERE PATRI... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| CORPFIN CAPI... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| CORPFIN CAPI... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| TRAJANO IBER... | 4,92 | 0,82 % | 4,92 | 4,92 | 0,41 | 0,00 | --- | --- | --- | 12:00 |
| URO PROPERTY... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| VITRUVIO SOCIMI | 13,30 | 0,00 % | 13,30 | 13,30 | 15,65 | 0,05 | --- | --- | --- | 12:00 |
| ZARAGOZA PRO... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| ZINKIA | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |