Mercado alternativo Bursátil (MAB)
| Nombre | Cotización | Var % | Máx. | Mín. | Var % año | Vol.(mill.€) | Capit.(mill.€) | PER | Rent/Div | Hora |
|---|---|---|---|---|---|---|---|---|---|---|
| AB BIOTICS | 1,59 | 0,63 % | 1,59 | 1,55 | -0,63 | 0,00 | --- | --- | --- | 16:00 |
| AGILE CONTEN... | 1,45 | -2,03 % | 1,45 | 1,45 | -14,71 | 0,00 | --- | --- | --- | 12:00 |
| ALTIA CONSULT | 16,00 | 0,00 % | 16,00 | 16,00 | -7,51 | 0,00 | --- | --- | --- | 12:00 |
| BIONATURIS | 1,90 | -2,56 % | 1,90 | 1,90 | -38,91 | 0,00 | --- | --- | --- | 12:09 |
| PROSEGUR CASH | 2,28 | 0,66 % | 2,30 | 2,26 | --- | 0,09 | 3.413 | 14,10 | 3,30 | 14:16 |
| CLERHP ESTRU... | 1,31 | 0,00 % | 1,31 | 1,31 | -11,49 | 0,00 | --- | --- | --- | 16:00 |
| CATENON | 0,46 | -4,17 % | 0,48 | 0,46 | 9,52 | 0,00 | --- | --- | --- | 14:14 |
| CARBURES EUR... | 0,53 | 1,92 % | 0,53 | 0,51 | -1,85 | 0,03 | --- | --- | --- | 13:37 |
| EBIOSS ENERGY | 1,08 | -3,57 % | 1,08 | 1,08 | -46,39 | 0,00 | 23 | --- | --- | 11:12 |
| EUROCONSULT ... | 1,75 | -2,23 % | 1,75 | 1,75 | -18,22 | 0,01 | --- | --- | --- | 16:00 |
| EUROESPES | 0,93 | 0,00 % | 0,93 | 0,91 | 25,68 | 0,00 | --- | --- | --- | 16:00 |
| EURONA TELECOM | 1,87 | 1,63 % | 1,87 | 1,82 | -30,48 | 0,01 | --- | --- | --- | 14:20 |
| FACEPHI BIOM... | 0,90 | -5,26 % | 0,91 | 0,90 | 32,35 | 0,00 | --- | --- | --- | 13:16 |
| GESTAMP AUTO... | 6,20 | -0,97 % | 6,33 | 6,18 | --- | 1,83 | 3.570 | 13,51 | 2,22 | 14:21 |
| GIGAS HOSTIN... | 2,65 | -1,85 % | 2,65 | 2,65 | -10,17 | 0,01 | --- | --- | --- | 16:00 |
| GRENERGY REN... | 1,86 | 2,76 % | 1,86 | 1,86 | 31,91 | 0,01 | --- | --- | --- | 12:00 |
| GRIÑÓ ECOL... | 1,05 | 0,00 % | 1,05 | 1,05 | -16,00 | 0,00 | --- | --- | --- | 12:00 |
| NEINOR HOMES | 19,98 | 1,40 % | 20,10 | 19,83 | --- | 0,70 | 1.578 | 974,18 | --- | 14:21 |
| 1NKEMIA IUCT... | 2,00 | -4,76 % | 2,00 | 2,00 | -15,18 | 0,02 | --- | --- | --- | 12:00 |
| IMAGINARIUM | 0,22 | 0,00 % | 0,22 | 0,22 | -35,29 | 0,00 | --- | --- | --- | 12:00 |
| INCLAM CO2 SA | 2,20 | 0,00 % | 2,20 | 2,20 | 7,06 | 0,01 | --- | --- | --- | 16:00 |
| LLEIDANETWOR... | 0,75 | 2,74 % | 0,75 | 0,75 | 20,97 | 0,00 | --- | --- | --- | 16:00 |
| MEDCOMTECH | 3,81 | -2,31 % | 3,81 | 3,81 | -19,79 | 0,01 | --- | --- | --- | 12:00 |
| NBI BEARINGS... | 1,80 | -0,55 % | 1,80 | 1,80 | 17,65 | 0,00 | --- | --- | --- | 16:00 |
| NEOL BIOSOLI... | 0,28 | -12,50 % | 0,29 | 0,28 | -76,27 | 0,00 | --- | --- | --- | 13:51 |
| NEURON BIOPH... | 0,32 | 0,00 % | 0,32 | 0,32 | -70,64 | 0,00 | --- | --- | --- | 9:00 |
| ONLY-APARTME... | 2,34 | 1,74 % | 2,34 | 2,34 | -4,10 | 0,02 | --- | --- | --- | 16:00 |
| THINK SMART SA | 1,51 | 0,00 % | 1,51 | 1,51 | -42,37 | 0,01 | --- | --- | --- | 12:00 |
| TECNOQUARK T... | 1,65 | 0,00 % | 1,64 | 1,64 | -12,70 | 0,00 | --- | --- | --- | 16:00 |
| FIDERE PATRI... | 25,37 | 0,00 % | 25,62 | 25,62 | 32,14 | 0,00 | --- | --- | --- | 16:00 |
| CORPFIN CAPI... | 1,60 | 1,91 % | 1,60 | 1,60 | 1,91 | 0,00 | --- | --- | --- | 12:00 |
| TRAJANO IBER... | 10,66 | 0,00 % | 10,76 | 10,76 | 2,90 | 0,00 | --- | --- | --- | 16:00 |
| URO PROPERTY... | 41,28 | 0,00 % | 40,87 | 40,87 | -3,30 | 0,00 | --- | --- | --- | 12:00 |
| ZINKIA | 0,65 | -2,99 % | 0,65 | 0,65 | -1,41 | 0,00 | --- | --- | --- | 12:00 |
