Mercado alternativo Bursátil (MAB)
Principales valores
Nombre |
Cotización |
Var % |
Máx. |
Mín. |
Var % año |
Vol.(mill.€) |
Capit.(mill.€) |
PER |
Rent/Div |
Hora |
AB BIOTICS
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |
AGILE CONTEN...
|
5,06 |
0,00 % |
5,10 |
4,91 |
-28,73 |
0,03 |
117 |
208,67 |
--- |
17:35 |
ALTIA CONSULT
|
25,20 |
0,00 % |
25,60 |
25,20 |
-4,55 |
0,01 |
--- |
--- |
--- |
16:00 |
BIONATURIS
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |
PROSEGUR CASH
|
0,67 |
0,90 % |
0,67 |
0,66 |
7,35 |
0,23 |
1.011 |
11,78 |
3,37 |
17:35 |
CLERHP ESTRU...
|
2,12 |
12,17 % |
2,12 |
1,89 |
55,88 |
0,38 |
--- |
14,50 |
--- |
17:35 |
COMMCENTER
|
2,18 |
-1,80 % |
2,18 |
2,18 |
21,11 |
0,00 |
--- |
--- |
--- |
16:00 |
CATENON
|
2,24 |
1,82 % |
2,30 |
2,18 |
34,13 |
0,28 |
41 |
20,00 |
--- |
17:29 |
CARBURES EUR...
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |
EBIOSS ENERGY
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |
EUROCONSULT ...
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |
EUROESPES
|
0,54 |
-1,82 % |
0,54 |
0,54 |
3,85 |
0,00 |
--- |
--- |
--- |
12:00 |
EURONA TELECOM
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |
FACEPHI BIOM...
|
2,99 |
5,28 % |
3,00 |
2,70 |
-23,92 |
0,18 |
44 |
377,50 |
--- |
17:35 |
GESTAMP AUTO...
|
3,35 |
2,26 % |
3,36 |
3,26 |
-24,67 |
1,32 |
1.927 |
8,38 |
3,40 |
17:35 |
GIGAS HOSTIN...
|
8,44 |
-0,71 % |
8,50 |
8,38 |
-21,49 |
0,00 |
98 |
58,67 |
--- |
12:36 |
GRIÑÓ ECOL...
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |
NEINOR HOMES
|
10,98 |
1,29 % |
11,16 |
10,72 |
4,17 |
2,88 |
838 |
8,50 |
6,89 |
17:35 |
1NKEMIA IUCT...
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |
IMAGINARIUM
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |
INCLAM CO2 SA
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |
LLEIDANETWOR...
|
3,75 |
3,59 % |
4,09 |
3,62 |
-5,18 |
0,36 |
60 |
17,66 |
0,53 |
17:35 |
MEDCOMTECH
|
0,89 |
4,71 % |
0,89 |
0,89 |
1,14 |
0,00 |
--- |
--- |
--- |
12:00 |
NBI BEARINGS...
|
5,45 |
2,83 % |
5,45 |
5,30 |
-9,17 |
0,01 |
--- |
--- |
--- |
17:09 |
NEOL BIOSOLI...
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |
NEURON BIOPH...
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |
ONLY-APARTME...
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |
SECUOYA GRUP...
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |
THINK SMART SA
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |
TECNOQUARK T...
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |
JABA I INVER...
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |
ASTURIAS RET...
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |
INVERSIONES ...
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |
FIDERE PATRI...
|
45,00 |
-4,26 % |
46,00 |
45,00 |
233,33 |
0,01 |
--- |
--- |
--- |
16:00 |
CORPFIN CAPI...
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |
CORPFIN CAPI...
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |
TRAJANO IBER...
|
6,90 |
4,55 % |
6,90 |
6,90 |
1,47 |
0,01 |
--- |
--- |
--- |
12:00 |
URO PROPERTY...
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |
VITRUVIO SOCIMI
|
11,30 |
0,00 % |
11,30 |
11,30 |
3,67 |
0,00 |
--- |
--- |
--- |
12:00 |
ZARAGOZA PRO...
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |
ZINKIA
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |
CEST