< >

Mercado alternativo Bursátil (MAB)

Principales valores
Nombre Cotización Var % Máx. Mín. Var % año Vol.(mill.€) Capit.(mill.€) PER Rent/Div Hora
AB BIOTICS 3,10 -0,64 % 3,14 3,06 96,20 0,05 37 62,40 --- 15:04
AGILE CONTEN... 1,32 -0,75 % 1,32 1,32 -8,97 0,03 15 --- --- 12:00
ALTIA CONSULT 18,60 0,00 % 18,70 18,70 13,48 0,00 --- --- --- 12:00
BIONATURIS 2,08 -2,80 % 2,24 2,04 -30,20 0,01 --- --- --- 17:21
PROSEGUR CASH 1,80 0,11 % 1,81 1,78 -32,88 2,29 2.694 13,63 4,29 17:35
CLERHP ESTRU... 1,32 4,76 % 1,32 1,32 17,86 0,02 --- --- --- 16:00
COMMCENTER 1,20 -2,44 % 1,20 1,20 -9,09 0,00 --- --- --- 12:00
CATENON 0,61 -0,65 % 0,61 0,61 -1,61 0,00 --- --- --- 9:35
CARBURES EUR... 0,27 -6,70 % 0,30 0,25 -42,23 0,11 --- --- --- 17:29
EBIOSS ENERGY 0,24 -15,30 % 0,27 0,23 -69,09 0,04 5 4,01 --- 17:35
EUROCONSULT ... 1,60 -3,03 % 1,60 1,60 -4,76 0,21 --- --- --- 12:00
EUROESPES 0,59 0,00 % 0,59 0,59 -32,95 0,00 --- --- --- 16:00
EURONA TELECOM 0,49 -2,18 % 0,51 0,47 -76,64 0,02 --- --- --- 17:35
FACEPHI BIOM... 0,79 -3,66 % 0,80 0,75 -27,52 0,01 --- --- --- 16:19
GESTAMP AUTO... 5,50 0,46 % 5,53 5,40 -7,66 2,07 3.165 11,63 2,42 17:35
GIGAS HOSTIN... 5,20 -3,70 % 5,40 5,20 49,43 0,02 --- --- --- 16:09
GRENERGY REN... 3,20 -0,62 % 3,30 3,18 93,94 0,01 --- --- --- 16:46
GRIÑÓ ECOL... 1,25 0,00 % 1,25 1,25 23,76 0,00 --- --- --- 12:00
NEINOR HOMES 13,64 -0,29 % 14,06 13,56 -25,46 2,08 1.074 39,20 --- 17:35
1NKEMIA IUCT... 0,46 4,55 % 0,46 0,46 -80,00 0,00 --- --- --- 12:00
IMAGINARIUM 0,10 -8,26 % 0,10 0,10 -47,37 0,00 --- --- --- 12:00
INCLAM CO2 SA 1,92 0,00 % 1,92 1,92 -23,20 0,01 --- --- --- 16:00
LLEIDANETWOR... 0,94 -1,05 % 0,94 0,94 40,30 0,00 --- --- --- 16:00
MEDCOMTECH 2,82 0,00 % 2,82 2,82 -21,67 0,01 --- --- --- 12:00
NBI BEARINGS... 3,58 0,00 % 3,56 3,50 92,47 0,00 --- --- --- 12:25
NEOL BIOSOLI... 0,25 -7,41 % 0,26 0,25 --- 0,00 --- --- --- 16:00
NEURON BIOPH... 0,30 11,11 % 0,33 0,24 --- 0,18 --- --- --- 17:35
ONLY-APARTME... 1,84 0,00 % 1,84 1,84 -5,15 0,00 --- --- --- 16:00
SECUOYA GRUP... 9,25 0,00 % 9,25 9,25 -2,63 0,00 --- --- --- 16:00
THINK SMART SA 1,50 0,00 % 1,50 1,50 0,67 0,00 --- --- --- 12:00
TECNOQUARK T... 0,93 -8,82 % 0,97 0,93 -29,01 0,00 --- --- --- 16:00
JABA I INVER... 1,03 0,00 % 1,02 1,02 -2,83 0,00 --- --- --- 12:00
ASTURIAS RET... 33,60 0,00 % 33,60 33,60 46,09 0,20 --- --- --- 16:00
INVERSIONES ... 26,80 4,69 % 26,80 26,80 --- 0,05 --- --- --- 12:00
FIDERE PATRI... 14,30 0,00 % 14,20 14,20 -43,63 0,00 --- --- --- 12:00
CORPFIN CAPI... 1,56 1,96 % 1,56 1,56 -4,88 0,00 --- --- --- 16:00
CORPFIN CAPI... 1,36 -0,73 % 1,36 1,36 -15,00 0,00 --- --- --- 12:00
TRAJANO IBER... 12,60 0,80 % 12,60 12,60 12,20 0,00 --- --- --- 16:00
URO PROPERTY... 46,00 0,00 % 48,20 48,20 12,55 0,00 --- --- --- 16:00
VITRUVIO SOCIMI 13,90 0,72 % 13,90 13,90 --- 0,04 --- --- --- 16:00
ZARAGOZA PRO... 25,40 27,00 % 25,40 25,40 27,00 0,06 --- --- --- 16:00
ZINKIA 0,51 1,00 % 0,51 0,51 1,00 0,00 --- --- --- 16:00
CET