CEST
Newsletter
Entra en EL PAÍS
Conéctate ¿No estás registrado? Crea tu cuenta Suscríbete
< >

Mercado alternativo Bursátil (MAB)

Principales valores
Nombre Cotización Var % Máx. Mín. Var % año Vol.(mill.€) Capit.(mill.€) PER Rent/Div Hora
AB BIOTICS 4,38 0,46 % 4,40 4,38 41,29 0,01 55 29,20 --- 16:06
AGILE CONTEN... 2,00 0,00 % 2,00 2,00 33,33 0,00 25 50,00 --- 12:00
ALTIA CONSULT 20,00 0,00 % 20,00 20,00 5,82 0,00 --- --- --- 16:00
BIONATURIS 2,08 -2,80 % 2,24 2,04 --- 0,01 --- --- --- 17:21
PROSEGUR CASH 1,69 0,00 % 1,71 1,68 -12,82 0,54 2.527 12,48 4,41 13:47
CLERHP ESTRU... 1,33 -3,62 % 1,33 1,33 8,13 0,00 --- --- --- 12:00
COMMCENTER 1,00 -1,96 % 1,00 1,00 -12,28 0,00 --- --- --- 16:00
CATENON 0,53 -5,41 % 0,53 0,53 -4,89 0,00 --- --- --- 10:57
CARBURES EUR... 0,29 -0,68 % 0,30 0,28 --- 0,01 --- --- --- 17:35
EBIOSS ENERGY 0,38 -1,55 % 0,43 0,38 -9,05 0,14 --- 3,48 --- 17:35
EUROCONSULT ... 1,60 -3,03 % 1,60 1,60 --- 0,21 --- --- --- 12:00
EUROESPES 0,58 0,00 % 0,58 0,58 -14,81 0,00 --- --- --- 16:00
EURONA TELECOM 0,33 -2,65 % 0,37 0,32 -45,00 0,14 --- --- --- 13:43
FACEPHI BIOM... 2,12 2,42 % 2,22 2,08 182,67 0,05 --- --- --- 13:12
GESTAMP AUTO... 5,08 0,30 % 5,14 5,04 2,11 1,62 2.921 9,46 3,08 13:48
GIGAS HOSTIN... 6,52 -3,83 % 6,66 6,52 0,31 0,03 --- --- --- 9:27
GRENERGY REN... 8,02 -0,99 % 8,02 8,00 37,09 0,03 --- --- --- 12:18
GRIÑÓ ECOL... 1,38 0,00 % 1,38 1,38 11,29 0,00 --- --- --- 12:00
NEINOR HOMES 11,09 0,82 % 11,20 11,07 -14,69 0,42 873 12,41 --- 13:48
1NKEMIA IUCT... 0,31 0,00 % 0,30 0,30 -4,32 0,00 --- --- --- 12:00
IMAGINARIUM 0,09 0,00 % 0,09 0,09 --- 0,00 --- --- --- 12:00
INCLAM CO2 SA 1,70 0,00 % 1,70 1,70 -11,46 0,00 --- --- --- 16:00
LLEIDANETWOR... 0,92 -0,54 % 0,92 0,92 -1,08 0,00 --- --- --- 12:00
MEDCOMTECH 1,22 -0,81 % 1,22 1,22 -82,06 0,01 --- --- --- 12:00
NBI BEARINGS... 4,08 0,00 % 4,08 3,96 19,30 0,00 --- --- --- 17:21
NEOL BIOSOLI... 0,25 -7,41 % 0,26 0,25 --- 0,00 --- --- --- 16:00
NEURON BIOPH... 0,30 11,11 % 0,33 0,24 --- 0,18 --- --- --- 17:35
ONLY-APARTME... 1,84 0,00 % 1,84 1,84 --- 0,00 --- --- --- 16:00
SECUOYA GRUP... 9,25 0,00 % 9,40 9,40 --- 0,00 --- --- --- 12:00
THINK SMART SA 1,50 0,00 % 1,50 1,50 --- 0,00 --- --- --- 12:00
TECNOQUARK T... 0,93 -8,82 % 0,97 0,93 --- 0,00 --- --- --- 16:00
JABA I INVER... 1,07 0,94 % 1,07 1,07 3,88 0,00 --- --- --- 12:00
ASTURIAS RET... 33,60 0,00 % 33,60 33,60 --- 0,20 --- --- --- 16:00
INVERSIONES ... 26,80 4,69 % 26,80 26,80 --- 0,05 --- --- --- 12:00
FIDERE PATRI... 14,30 -0,69 % 14,30 14,30 --- 0,01 --- --- --- 16:00
CORPFIN CAPI... 1,35 46,74 % 1,35 1,35 46,74 0,00 --- --- --- 12:00
CORPFIN CAPI... 1,28 -1,54 % 1,28 1,28 40,66 0,00 --- --- --- 16:00
TRAJANO IBER... 11,30 -0,88 % 11,30 11,30 -8,13 0,85 --- --- --- 12:00
URO PROPERTY... 44,80 0,00 % 46,00 45,20 1,82 0,00 --- --- --- 16:00
VITRUVIO SOCIMI 14,30 0,00 % 14,30 14,30 --- 0,02 --- --- --- 16:00
ZARAGOZA PRO... 25,40 27,00 % 25,40 25,40 --- 0,06 --- --- --- 16:00
ZINKIA 0,57 0,00 % 0,57 0,57 7,55 0,00 --- --- --- 16:00

Más noticias de Bolsas

CEST