< >

Mercado alternativo Bursátil (MAB)

Principales valores
Nombre Cotización Var % Máx. Mín. Var % año Vol.(mill.€) Capit.(mill.€) PER Rent/Div Hora
AB BIOTICS 3,38 -3,43 % 3,40 3,38 113,92 0,00 --- --- --- 10:56
AGILE CONTEN... 1,53 2,00 % 1,53 1,53 5,52 0,00 17 --- --- 12:00
ALTIA CONSULT 16,50 0,00 % 16,50 16,50 0,67 0,00 --- --- --- 12:00
BIONATURIS 2,08 -2,80 % 2,24 2,04 -30,20 0,01 --- --- --- 17:21
PROSEGUR CASH 2,25 -2,17 % 2,30 2,25 -15,92 0,90 3.373 15,29 3,60 13:40
CLERHP ESTRU... 1,34 0,75 % 1,34 1,34 19,64 0,01 --- --- --- 12:00
COMMCENTER 1,20 -2,44 % 1,20 1,20 -9,09 0,00 --- --- --- 12:00
CATENON 0,66 -4,61 % 0,68 0,66 6,77 0,00 --- --- --- 9:04
CARBURES EUR... 0,34 -0,74 % 0,34 0,33 -28,19 0,00 --- --- --- 11:59
EBIOSS ENERGY 0,60 7,14 % 0,60 0,53 -22,08 0,01 13 8,00 --- 13:33
EUROCONSULT ... 1,60 -3,03 % 1,60 1,60 -4,76 0,21 --- --- --- 12:00
EUROESPES 0,86 -2,27 % 0,86 0,86 -2,27 0,00 --- --- --- 12:00
EURONA TELECOM 1,02 -6,42 % 1,06 0,96 -51,66 0,02 --- --- --- 12:25
FACEPHI BIOM... 1,03 -7,21 % 1,07 1,03 -5,50 0,01 --- --- --- 13:40
GESTAMP AUTO... 6,33 -0,24 % 6,38 6,30 6,28 0,54 3.643 13,00 2,19 13:32
GIGAS HOSTIN... 5,35 -0,93 % 5,40 5,35 53,74 0,01 --- --- --- 12:10
GRENERGY REN... 2,64 -4,35 % 2,80 2,64 60,00 0,01 --- --- --- 12:59
GRIÑÓ ECOL... 1,25 0,00 % 1,25 1,25 23,76 0,00 --- --- --- 16:00
NEINOR HOMES 16,00 0,25 % 16,16 15,88 -12,57 0,52 1.260 30,89 --- 13:40
1NKEMIA IUCT... 1,50 0,00 % 1,53 1,53 -34,78 0,00 --- --- --- 12:00
IMAGINARIUM 0,18 0,00 % 0,17 0,17 -5,26 0,00 --- --- --- 16:00
INCLAM CO2 SA 2,04 -1,92 % 2,04 2,04 -18,40 0,00 --- --- --- 12:00
LLEIDANETWOR... 1,17 0,00 % 1,17 1,17 74,63 0,01 --- --- --- 16:00
MEDCOMTECH 2,66 -1,48 % 2,66 2,66 -26,11 0,00 --- --- --- 16:00
NBI BEARINGS... 3,32 0,00 % 3,38 3,26 78,49 0,02 --- --- --- 11:04
NEOL BIOSOLI... 0,25 -7,41 % 0,26 0,25 --- 0,00 --- --- --- 16:00
NEURON BIOPH... 0,30 11,11 % 0,33 0,24 --- 0,18 --- --- --- 17:35
ONLY-APARTME... 1,84 0,00 % 1,84 1,84 -5,15 0,00 --- --- --- 16:00
SECUOYA GRUP... 8,75 0,00 % 8,75 8,75 -7,89 0,00 --- --- --- 12:00
THINK SMART SA 1,50 0,00 % 1,50 1,50 0,67 0,00 --- --- --- 12:00
TECNOQUARK T... 1,31 4,80 % 1,31 1,31 --- 0,00 --- --- --- 16:00
JABA I INVER... 1,07 0,00 % 1,08 1,08 0,94 0,00 --- --- --- 16:00
ASTURIAS RET... 33,60 46,09 % 33,60 33,60 46,09 0,05 --- --- --- 16:00
INVERSIONES ... 26,80 4,69 % 26,80 26,80 --- 0,05 --- --- --- 12:00
FIDERE PATRI... 14,50 0,69 % 14,50 14,50 -42,85 0,01 --- --- --- 12:00
CORPFIN CAPI... 1,65 1,85 % 1,65 1,65 0,61 0,00 --- --- --- 12:00
CORPFIN CAPI... 1,66 1,84 % 1,66 1,66 3,75 0,01 --- --- --- 16:00
TRAJANO IBER... 12,40 -3,13 % 12,60 12,40 10,42 0,01 --- --- --- 16:00
URO PROPERTY... 46,00 0,00 % 48,20 48,20 12,55 0,00 --- --- --- 12:00
VITRUVIO SOCIMI 13,90 0,00 % 13,90 13,90 --- 0,00 --- --- --- 12:00
ZARAGOZA PRO... 25,40 27,00 % 25,40 25,40 27,00 0,06 --- --- --- 16:00
ZINKIA 0,59 2,63 % 0,59 0,59 17,00 0,00 --- --- --- 12:00
CEST