< >

Mercado alternativo Bursátil (MAB)

Principales valores
Nombre Cotización Var % Máx. Mín. Var % año Vol.(mill.€) Capit.(mill.€) PER Rent/Div Hora
AB BIOTICS 2,46 -1,60 % 2,46 2,46 55,70 0,01 --- --- --- 12:00
AGILE CONTEN... 1,64 -1,80 % 1,64 1,64 13,10 0,00 --- --- --- 16:00
ALTIA CONSULT 14,90 -1,97 % 15,20 14,90 -9,09 0,01 --- --- --- 16:00
BIONATURIS 2,36 5,36 % 2,36 2,28 -20,81 0,01 --- --- --- 17:14
PROSEGUR CASH 2,32 -0,64 % 2,35 2,32 -13,30 0,27 3.478 14,85 3,69 17:35
CLERHP ESTRU... 0,96 2,13 % 0,96 0,96 -14,29 0,00 --- --- --- 16:00
COMMCENTER 1,23 -2,38 % 1,23 1,20 -6,82 0,00 --- --- --- 16:00
CATENON 0,62 5,08 % 0,62 0,59 --- 0,02 --- --- --- 15:21
CARBURES EUR... 0,49 -1,60 % 0,51 0,49 4,68 0,07 --- --- --- 17:35
EBIOSS ENERGY 0,48 -0,62 % 0,48 0,45 -37,79 0,02 10 6,89 --- 16:52
EUROCONSULT ... 1,60 -3,03 % 1,60 1,60 -4,76 0,21 --- --- --- 12:00
EUROESPES 1,09 0,00 % 1,09 1,09 23,86 0,00 --- --- --- 16:00
EURONA TELECOM 1,77 -1,67 % 1,78 1,69 -16,35 0,02 --- --- --- 14:41
FACEPHI BIOM... 1,13 0,00 % 1,13 1,08 3,67 0,01 --- --- --- 11:59
GESTAMP AUTO... 6,53 -0,99 % 6,63 6,52 9,55 2,08 3.755 13,31 2,20 17:35
GIGAS HOSTIN... 6,90 -1,43 % 7,00 6,50 98,28 0,06 --- --- --- 13:10
GRENERGY REN... 2,12 -1,85 % 2,12 2,12 28,48 0,00 --- --- --- 16:00
GRIÑÓ ECOL... 1,51 0,00 % 1,51 1,51 49,50 0,00 --- --- --- 16:00
NEINOR HOMES 15,88 0,00 % 16,00 15,76 -13,22 3,62 1.251 23,12 --- 17:35
1NKEMIA IUCT... 2,20 1,85 % 2,20 2,20 -4,35 0,00 --- --- --- 12:00
IMAGINARIUM 0,19 0,00 % 0,19 0,19 --- 0,00 --- --- --- 12:00
INCLAM CO2 SA 2,44 0,00 % 2,44 2,44 -2,40 0,00 --- --- --- 12:00
LLEIDANETWOR... 0,95 -3,55 % 0,95 0,95 41,79 0,00 --- --- --- 16:00
MEDCOMTECH 3,16 0,00 % 3,16 3,16 -12,22 0,01 --- --- --- 16:00
NBI BEARINGS... 2,38 -0,83 % 2,42 2,38 27,96 0,01 --- --- --- 16:00
NEOL BIOSOLI... 0,25 -7,41 % 0,26 0,25 --- 0,00 --- --- --- 16:00
NEURON BIOPH... 0,30 11,11 % 0,33 0,24 --- 0,18 --- --- --- 17:35
ONLY-APARTME... 1,84 0,00 % 1,84 1,84 -5,15 0,00 --- --- --- 16:00
SECUOYA GRUP... 10,40 0,00 % 10,40 10,40 9,47 0,00 --- --- --- 12:00
THINK SMART SA 1,50 0,67 % 1,50 1,50 0,67 0,06 --- --- --- 16:00
TECNOQUARK T... 1,31 4,80 % 1,31 1,31 --- 0,00 --- --- --- 16:00
JABA I INVER... 1,08 0,00 % 1,08 1,08 1,89 0,01 --- --- --- 12:00
INVERSIONES ... 26,80 4,69 % 26,80 26,80 --- 0,05 --- --- --- 12:00
FIDERE PATRI... 25,40 0,00 % 25,60 25,60 0,12 0,00 --- --- --- 16:00
CORPFIN CAPI... 1,75 0,00 % 1,75 1,75 6,71 0,01 --- --- --- 16:00
CORPFIN CAPI... 1,75 0,00 % 1,75 1,75 9,38 0,01 --- --- --- 12:00
TRAJANO IBER... 12,20 -1,61 % 12,20 12,20 8,64 0,00 --- --- --- 12:00
URO PROPERTY... 42,20 0,00 % 43,00 42,60 3,25 0,01 --- --- --- 16:00
VITRUVIO SOCIMI 14,00 -0,71 % 14,00 14,00 0,72 0,01 --- --- --- 16:00
ZARAGOZA PRO... 20,00 -0,99 % 20,00 20,00 --- 0,00 --- --- --- 12:00
ZINKIA 0,64 4,96 % 0,64 0,64 27,00 0,01 --- --- --- 12:00
CEST