< >

Mercado alternativo Bursátil (MAB)

Principales valores
Nombre Cotización Var % Máx. Mín. Var % año Vol.(mill.€) Capit.(mill.€) PER Rent/Div Hora
AB BIOTICS 1,74 2,35 % 1,74 1,70 8,75 0,00 --- --- --- 16:00
AGILE CONTEN... 1,52 0,00 % 1,52 1,52 -10,59 0,01 --- --- --- 12:00
ALTIA CONSULT 15,00 0,07 % 15,00 15,00 -13,29 0,00 --- --- --- 12:00
BIONATURIS 1,80 -1,10 % 1,81 1,73 -42,12 0,01 --- --- --- 17:35
PROSEGUR CASH 2,74 0,62 % 2,75 2,73 --- 0,71 4.113 16,52 2,42 17:35
CLERHP ESTRU... 1,10 0,00 % 1,10 1,10 -25,68 0,01 --- --- --- 12:00
COMMCENTER 1,35 0,00 % 1,32 1,32 -10,00 0,00 --- --- --- 16:00
CATENON 0,47 -4,08 % 0,49 0,47 11,90 0,00 --- --- --- 13:51
CARBURES EUR... 0,48 0,00 % 0,49 0,48 -11,11 0,06 --- --- --- 17:35
EBIOSS ENERGY 1,07 0,00 % 1,07 1,05 -46,89 0,01 22 --- --- 17:35
EUROCONSULT ... 1,68 0,00 % 1,68 1,68 -21,50 0,08 --- --- --- 16:00
EUROESPES 0,87 1,16 % 0,87 0,87 17,57 0,00 --- --- --- 16:00
EURONA TELECOM 1,95 0,00 % 1,95 1,95 -27,51 0,00 --- --- --- 17:35
FACEPHI BIOM... 0,85 0,00 % 0,95 0,85 25,00 0,02 --- --- --- 16:13
GESTAMP AUTO... 5,52 -0,76 % 5,60 5,49 --- 1,41 3.175 13,48 2,11 17:35
GIGAS HOSTIN... 2,45 0,00 % 2,50 2,50 -16,95 0,00 --- --- --- 12:00
GRENERGY REN... 1,77 0,00 % 1,77 1,77 25,53 0,00 --- --- --- 16:00
GRIÑÓ ECOL... 1,03 -1,90 % 1,03 1,03 -17,60 0,00 --- --- --- 16:00
NEINOR HOMES 18,09 -0,39 % 18,30 17,91 --- 2,31 1.428 3.154,84 --- 17:35
1NKEMIA IUCT... 1,85 0,00 % 1,85 1,85 -21,54 0,01 --- --- --- 16:00
IMAGINARIUM 0,20 5,26 % 0,20 0,20 -41,18 0,00 --- --- --- 12:00
INCLAM CO2 SA 2,25 2,27 % 2,25 2,25 9,49 0,00 --- --- --- 16:00
LLEIDANETWOR... 0,55 1,85 % 0,55 0,55 -11,29 0,00 --- --- --- 12:00
MEDCOMTECH 3,55 0,00 % 3,55 3,55 -25,26 0,01 --- --- --- 12:00
NBI BEARINGS... 1,79 -1,10 % 1,79 1,79 16,99 0,00 --- --- --- 12:00
NEOL BIOSOLI... 0,25 -7,41 % 0,26 0,25 -78,81 0,00 --- --- --- 16:00
NEURON BIOPH... 0,30 11,11 % 0,33 0,24 -72,48 0,18 --- --- --- 17:35
ONLY-APARTME... 1,97 -2,48 % 1,97 1,97 -19,26 0,01 --- --- --- 16:00
SECUOYA GRUP... 9,51 0,00 % 9,51 9,51 -4,90 0,01 --- --- --- 16:00
THINK SMART SA 1,78 4,71 % 1,78 1,78 -32,06 0,00 --- --- --- 16:00
TECNOQUARK T... 1,32 -3,65 % 1,32 1,32 -30,16 0,00 --- --- --- 16:00
JABA I INVER... 1,06 -0,93 % 1,06 1,05 --- 0,01 --- --- --- 16:00
FIDERE PATRI... 25,37 0,00 % 25,62 25,62 32,14 0,00 --- --- --- 12:00
CORPFIN CAPI... 1,60 0,63 % 1,60 1,60 1,91 0,00 --- --- --- 12:00
TRAJANO IBER... 10,90 0,00 % 10,97 10,97 5,22 0,00 --- --- --- 12:00
URO PROPERTY... 40,87 0,00 % 40,00 40,00 -4,26 0,00 --- --- --- 16:00
VITRUVIO SOCIMI 13,65 0,37 % 13,65 13,65 2,71 0,07 --- --- --- 12:00
ZINKIA 0,53 1,92 % 0,53 0,53 -19,61 0,00 --- --- --- 12:00
CET