Histórico de IPSA
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 03-08-2018 | 5.405,32 | 0,36 | 5.437,49 | 5.386,07 | 19,25 | 0,00 |
| 03-08-2018 | 5.405,32 | 0,36 | 5.437,49 | 5.386,07 | 19,25 | -- |
| 02-08-2018 | 5.386,07 | -0,23 | 5.401,17 | 5.349,27 | -12,30 | -- |
| 01-08-2018 | 5.398,37 | -0,66 | 5.454,35 | 5.378,77 | -36,07 | -- |
| 31-07-2018 | 5.434,44 | 0,96 | 5.444,02 | 5.382,28 | 51,75 | 0 |
| 30-07-2018 | 5.382,69 | 0,25 | 5.395,62 | 5.363,65 | 13,17 | -- |
| 27-07-2018 | 5.369,51 | -1,34 | 5.457,35 | 5.358,23 | -73,17 | -- |
| 26-07-2018 | 5.442,68 | -0,28 | 5.483,04 | 5.436,32 | -15,28 | -- |
| 25-07-2018 | 5.457,96 | 0,14 | 5.468,11 | 5.429,47 | 7,77 | -- |
| 24-07-2018 | 5.450,19 | 0,79 | 5.457,14 | 5.406,94 | 42,59 | 0 |
| 23-07-2018 | 5.407,59 | -0,41 | 5.437,28 | 5.402,73 | -22,53 | -- |
| 20-07-2018 | 5.430,13 | 1,10 | 5.433,27 | 5.366,65 | 58,92 | -- |
| 19-07-2018 | 5.371,21 | -0,12 | 5.379,53 | 5.351,31 | -6,26 | -- |
| 18-07-2018 | 5.377,46 | 0,48 | 5.384,98 | 5.351,50 | 25,77 | -- |
| 17-07-2018 | 5.351,70 | 0,87 | 5.363,95 | 5.292,85 | 46,31 | -- |
| 13-07-2018 | 5.305,39 | 0,41 | 5.309,30 | 5.264,70 | 21,57 | -- |
| 12-07-2018 | 5.283,82 | -0,26 | 5.302,70 | 5.278,19 | -13,67 | -- |
| 11-07-2018 | 5.297,48 | -0,48 | 5.323,29 | 5.277,81 | -25,80 | -- |
| 10-07-2018 | 5.323,29 | -0,04 | 5.332,36 | 5.308,14 | -2,24 | -- |
| 09-07-2018 | 5.325,52 | 0,77 | 5.333,17 | 5.281,60 | 40,89 | -- |
| 06-07-2018 | 5.284,64 | 0,34 | 5.322,62 | 5.266,98 | 17,66 | -- |
| 05-07-2018 | 5.266,98 | 0,44 | 5.278,14 | 5.243,81 | 23,17 | 0 |
| 04-07-2018 | 5.243,81 | -0,22 | 5.266,50 | 5.240,34 | -11,32 | -- |
| 03-07-2018 | 5.255,13 | -0,87 | 5.312,77 | 5.251,49 | -46,12 | -- |
| 29-06-2018 | 5.301,25 | 0,83 | 5.316,89 | 5.251,91 | 43,57 | -- |
| 28-06-2018 | 5.257,68 | -0,36 | 5.282,99 | 5.245,94 | -18,76 | -- |
| 27-06-2018 | 5.276,44 | -0,31 | 5.318,20 | 5.270,90 | -16,17 | -- |
| 26-06-2018 | 5.292,61 | 0,13 | 5.317,44 | 5.271,38 | 7,08 | -- |
| 25-06-2018 | 5.285,53 | -1,67 | 5.377,85 | 5.277,99 | -89,59 | -- |
| 22-06-2018 | 5.375,12 | -0,19 | 5.404,87 | 5.361,90 | -10,36 | -- |
| 21-06-2018 | 5.385,48 | -0,59 | 5.456,23 | 5.381,58 | -32,05 | 0 |
| 20-06-2018 | 5.417,53 | -0,32 | 5.470,11 | 5.411,02 | -17,55 | -- |
| 19-06-2018 | 5.435,08 | -0,23 | 5.447,39 | 5.409,76 | -12,31 | -- |
| 18-06-2018 | 5.447,39 | -0,42 | 5.470,82 | 5.439,14 | -22,94 | -- |
| 15-06-2018 | 5.470,32 | -0,98 | 5.524,77 | 5.460,78 | -54,36 | -- |
| 14-06-2018 | 5.524,69 | -0,17 | 5.548,13 | 5.517,73 | -9,59 | 0 |
| 13-06-2018 | 5.534,27 | -0,18 | 5.558,02 | 5.524,75 | -9,76 | -- |
| 12-06-2018 | 5.544,03 | 0,41 | 5.551,42 | 5.512,27 | 22,67 | -- |
| 11-06-2018 | 5.521,35 | -0,03 | 5.561,01 | 5.512,22 | -1,68 | -- |
| 08-06-2018 | 5.523,03 | 1,01 | 5.528,15 | 5.449,03 | 55,17 | -- |
| 07-06-2018 | 5.467,87 | -0,54 | 5.506,19 | 5.454,36 | -29,46 | -- |