IGBM (Mercado Continuo)
1.053,4
1,0755%
| Último | 1.053,4 |
|---|---|
| Var % | +1,0755% |
| Fecha/Hora | 17/04/2024 - 17:35 |
| Var neta | +11,210 |
| Máx | 1.059,9 |
| Mín | 1.042,8 |
| Apertura | 1.046,3 |
| Máx 52s | 1.100,4 |
| Mín 52s | 884,84 |
| Var % Año | 4,5354 |
| Negociación | 1.246.977.574,9 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 38,660 | +1,3633% | 17/04/2024 17:37 |
39,040 | 37,920 | -5,0298 % | 18.943.928,3 | 10.502.553.204,0 | 15,086 | 0,1293 |
| APPLUS SERVICES | 11,540 | -0,5172% | 17/04/2024 17:35 |
11,620 | 11,540 | 16,000 % | 2.689.041,1 | 1.489.515.494,8 | 13,178 | 1,3864 |
| Acciona | 107,60 | +0,2795% | 17/04/2024 17:35 |
108,70 | 105,80 | -19,504 % | 10.631.689,1 | 5.902.575.862,8 | 11,093 | 4,1913 |
| Acerinox | 9,9150 | +0,6088% | 17/04/2024 17:35 |
10,080 | 9,8900 | -7,5082 % | 8.634.794,4 | 2.472.160.203,4 | 6,3340 | 3,1265 |
| Adolfo Dominguez | 4,4700 | +0,4474% | 17/04/2024 17:35 |
4,4900 | 4,4700 | -10,400 % | 507,37 | 41.464.202,7 | 99,333 | -- |
| Aedas Homes | 17,500 | +0,5747% | 17/04/2024 17:35 |
17,900 | 17,500 | -4,5005 % | 347.956,2 | 764.750.000,0 | 7,7386 | 12,285 |
| Aena | 174,20 | +0,6936% | 17/04/2024 17:35 |
175,40 | 172,30 | 5,4235 % | 34.475.619,5 | 26.130.000.000,0 | 17,882 | 2,7267 |
| Airbus | 161,24 | +2,0174% | 17/04/2024 17:35 |
163,78 | 158,76 | 13,009 % | 987.660,3 | 128.207.345.583,0 | 29,039 | 1,1123 |
| Airt Intell Str | 0,1308 | +2,9921% | 17/04/2024 17:35 |
0,1330 | 0,1270 | -1,5503 % | 356.222,8 | 174.432.020,3 | -- | -- |
| Alantra Part | 8,9000 | 0,0000% | 17/04/2024 17:35 |
8,9000 | 8,9000 | 5,4502 % | 13.999,7 | 343.819.495,6 | -- | -- |
| Almirall | 8,1000 | -0,3690% | 17/04/2024 17:35 |
8,1300 | 8,0500 | -3,5014 % | 980.421,1 | 1.696.089.164,4 | 102,13 | 2,2962 |
| AmRest | 5,3600 | +0,3731% | 17/04/2024 17:35 |
5,3800 | 5,2400 | -13,128 % | 1.621,1 | 1.176.810.420,8 | -- | -- |
| Amadeus IT | 56,280 | +0,3566% | 17/04/2024 17:35 |
56,620 | 55,520 | -13,563 % | 36.889.487,2 | 25.354.095.257,4 | 23,100 | 0,7818 |
| Amper | 0,0920 | +5,1428% | 17/04/2024 17:35 |
0,0930 | 0,0900 | 4,6650 % | 345.232,4 | 137.692.998,9 | -- | -- |
| ArcelorMittal | 23,520 | -0,9267% | 17/04/2024 17:35 |
24,180 | 23,510 | -7,5004 % | 10.479.799,5 | 20.058.085.837,4 | 5,0329 | 1,7291 |
| Arima | 6,1800 | -1,5923% | 17/04/2024 17:35 |
6,1800 | 6,1800 | -1,1023 % | 7.725,0 | 175.693.543,6 | -- | -- |
| Atresmedia | 4,3950 | +2,6869% | 17/04/2024 17:35 |
4,4100 | 4,2950 | 19,087 % | 818.891,8 | 986.903.860,0 | 8,6388 | 4,0955 |
| Atrys Health | 2,9500 | -0,6734% | 17/04/2024 17:35 |
2,9600 | 2,9300 | -19,073 % | 74.505,9 | 224.241.869,3 | 64,764 | -- |
| Audax Renov | 1,7540 | +2,3337% | 17/04/2024 17:35 |
1,7760 | 1,7160 | 31,846 % | 873.580,3 | 795.317.586,3 | 21,683 | -- |
| Azkoyen | 6,1000 | -0,9740% | 17/04/2024 17:35 |
6,2000 | 6,1000 | -3,1446 % | 12.419,1 | 149.145.000,0 | -- | 3,0327 |
| BBVA | 10,220 | +2,5898% | 17/04/2024 17:35 |
10,290 | 9,9660 | 21,103 % | 87.501.489,0 | 59.663.750.683,6 | 7,9080 | 5,3816 |
| Banco Sabadell | 1,4435 | +2,9233% | 17/04/2024 17:43 |
1,4500 | 1,4100 | 26,010 % | 27.688.275,2 | 7.852.959.658,7 | 6,4645 | 2,0782 |
| Banco Santander | 4,4180 | +1,4000% | 17/04/2024 17:44 |
4,4595 | 4,3700 | 15,279 % | 96.273.340,3 | 69.917.406.131,0 | 6,9812 | 3,1801 |
| Bankinter | 6,9120 | +1,5574% | 17/04/2024 17:35 |
6,9520 | 6,8140 | 17,425 % | 17.799.633,8 | 6.212.962.856,4 | 7,2439 | 10,482 |
| Berkeley Energi | 0,2040 | -4,4496% | 17/04/2024 17:35 |
0,2150 | 0,2035 | 22,139 % | 352.245,3 | 90.942.529,8 | -- | -- |
| Bodegas Riojanas | 4,2000 | -2,3474% | 17/04/2024 17:35 |
4,2000 | 4,1200 | -7,7922 % | 2.220,4 | 21.240.702,0 | -- | 2,3144 |
| CAF | 31,550 | -0,7861% | 17/04/2024 17:35 |
31,950 | 31,350 | -2,4539 % | 804.569,0 | 1.081.557.662,5 | 13,724 | 2,7292 |
| CIE Automotive | 25,500 | 0,0000% | 17/04/2024 17:35 |
25,800 | 25,450 | -0,8553 % | 1.729.662,6 | 3.055.090.842,0 | 9,3451 | 1,7647 |
| Caixabank | 4,6940 | +1,4699% | 17/04/2024 17:39 |
4,7240 | 4,6400 | 24,154 % | 40.811.635,8 | 35.215.005.819,5 | 7,4703 | 4,9126 |
| Cellnex Telecom | 30,440 | +2,8031% | 17/04/2024 17:35 |
30,460 | 29,450 | -16,965 % | 28.632.624,7 | 21.505.110.415,0 | -- | 0,1876 |
| Clinica Baviera | 28,000 | +1,0714% | 17/04/2024 17:35 |
28,300 | 28,000 | 21,739 % | 8.425,1 | 456.612.240,0 | -- | 4,5936 |
| Coca-Cola EuPac | 63,000 | -1,2698% | 17/04/2024 17:35 |
63,100 | 62,200 | 4,3046 % | 27.716,1 | 28.629.326.245,4 | 17,140 | 2,9581 |
| Corp Fin Alba | 47,050 | +0,2129% | 17/04/2024 17:35 |
47,550 | 46,750 | -2,1875 % | 131.507,6 | 2.787.485.436,7 | -- | 2,1253 |
| Crp Acc Ener Rn | 19,960 | +0,0501% | 17/04/2024 17:35 |
20,180 | 19,580 | -28,952 % | 8.499.014,3 | 6.571.841.756,4 | 12,221 | 3,5082 |
| DEOLEO | 0,2170 | +0,9302% | 17/04/2024 17:35 |
0,2190 | 0,2100 | -5,7017 % | 136.362,5 | 108.500.000,8 | -- | -- |
| DIA | 0,0124 | 0,0000% | 17/04/2024 17:35 |
0,0126 | 0,0123 | 5,0847 % | 115.889,5 | 720.012.622,5 | -- | -- |
| Duro Felguera | 0,5600 | -1,5817% | 17/04/2024 17:35 |
0,5700 | 0,5570 | -12,730 % | 26.513,6 | 121.371.620,7 | -- | -- |
| ENCE Energia | 3,0760 | -0,3240% | 17/04/2024 17:35 |
3,1100 | 3,0760 | 8,9689 % | 872.009,5 | 757.534.210,0 | -- | 18,335 |
| Ebro Foods | 15,380 | +0,7863% | 17/04/2024 17:35 |
15,460 | 15,260 | -1,6752 % | 1.009.345,2 | 2.366.449.728,9 | 13,009 | 3,7061 |
| Ecoener | 3,7800 | 0,0000% | 17/04/2024 17:35 |
3,7800 | 3,7700 | -10,849 % | 17.878,7 | 215.267.787,0 | 29,061 | -- |
| Elecnor | 19,460 | +0,6204% | 17/04/2024 17:35 |
19,700 | 19,300 | -1,0741 % | 349.061,1 | 1.693.020.000,0 | 17,130 | 0,3469 |
| Enagas | 13,500 | +0,5212% | 17/04/2024 17:43 |
13,520 | 13,330 | -12,020 % | 13.493.336,1 | 3.536.865.999,0 | 11,139 | 12,800 |
| Endesa | 17,295 | +0,7573% | 17/04/2024 17:35 |
17,350 | 17,120 | -7,0151 % | 17.637.908,3 | 18.311.117.863,5 | 13,397 | 12,057 |
| Ercros | 3,5400 | +0,2832% | 17/04/2024 17:35 |
3,5500 | 3,5300 | 33,712 % | 178.701,4 | 323.684.144,4 | 32,125 | 4,2372 |
| Faes Farma | 3,1450 | +0,3189% | 17/04/2024 17:35 |
3,1450 | 3,1250 | -0,7911 % | 387.531,3 | 994.524.285,0 | 11,047 | 1,1764 |
| Ferrovial | 33,540 | -0,1785% | 17/04/2024 17:35 |
33,820 | 33,400 | 1,7565 % | 37.070.639,7 | 24.842.687.762,1 | 83,567 | 1,2748 |
| Fluidra | 19,200 | -0,1040% | 17/04/2024 17:35 |
19,400 | 19,110 | 1,9628 % | 3.542.676,0 | 3.688.878.144,0 | 18,938 | 1,8229 |
| Fom Con Contratas | 12,440 | +0,4846% | 17/04/2024 17:35 |
12,440 | 12,280 | -14,972 % | 23.538,5 | 5.425.170.047,4 | 11,319 | -- |
| GAM | 1,3300 | +3,1007% | 17/04/2024 17:35 |
1,3450 | 1,3100 | 9,3220 % | 11.324,6 | 125.828.780,9 | 21,653 | -- |
| Gestamp Autom. | 2,7450 | -1,4362% | 17/04/2024 17:35 |
2,7950 | 2,7450 | -20,610 % | 1.540.634,0 | 1.579.786.918,2 | 5,1100 | 5,2677 |
| Global Dominion | 3,2000 | -0,4665% | 17/04/2024 17:35 |
3,2250 | 3,1950 | -4,3154 % | 266.499,3 | 483.648.067,2 | 11,699 | 3,0806 |
| Grenergy Renov. | 27,300 | +2,4390% | 17/04/2024 17:35 |
27,400 | 26,450 | -22,167 % | 1.155.665,4 | 835.705.170,3 | 14,216 | -- |
| Grifols | 6,2800 | +1,9480% | 17/04/2024 17:35 |
6,3550 | 6,1550 | -41,611 % | 1.216.387,1 | 1.641.749.690,8 | 10,283 | -- |
| Grifols | 8,8340 | +1,5869% | 17/04/2024 17:38 |
8,9400 | 8,6420 | -43,733 % | 22.001.740,4 | 3.764.430.635,5 | 16,419 | -- |
| Grp Emp S Jose | 4,0500 | +2,5316% | 17/04/2024 17:35 |
4,0500 | 3,9100 | 14,161 % | 53.818,1 | 263.355.636,1 | 10,765 | 2,4691 |
| Grupo Catalana Occ | 34,350 | +0,2919% | 17/04/2024 17:35 |
34,700 | 34,050 | 10,841 % | 428.812,4 | 4.122.000.000,0 | 7,3121 | 3,1112 |
| Grupo Logista | 24,720 | -0,0808% | 17/04/2024 17:35 |
24,900 | 24,720 | 1,0620 % | 2.046.306,4 | 3.281.580.000,0 | 10,442 | 7,4838 |
| Iberdrola | 11,210 | +0,7187% | 17/04/2024 17:35 |
11,350 | 11,130 | -6,2342 % | 83.063.576,3 | 72.005.181.790,0 | 14,921 | 4,0945 |
| Iberpapel | 18,450 | 0,0000% | 17/04/2024 17:35 |
18,600 | 18,450 | 3,3333 % | 11.761,4 | 199.946.819,4 | 11,725 | 1,3440 |
| Inditex | 43,580 | +0,1839% | 17/04/2024 17:35 |
44,190 | 43,440 | 10,322 % | 49.267.545,2 | 135.823.694.160,0 | 25,467 | 2,7535 |
| Indra Sistemas | 18,110 | -1,7895% | 17/04/2024 17:35 |
18,470 | 18,050 | 31,714 % | 7.535.224,0 | 3.199.211.220,2 | 15,120 | 1,3804 |
| Inmob Colonial | 5,3050 | +1,5311% | 17/04/2024 17:35 |
5,3650 | 5,2200 | -20,229 % | 4.348.163,6 | 2.862.660.954,2 | 17,091 | 4,7125 |
| Inmobiliaria Sur | 7,2000 | 0,0000% | 17/04/2024 17:35 |
7,5000 | 7,2000 | 2,8571 % | 5.302,5 | 134.417.023,2 | 11,318 | -- |
| Intl. C. Air Gp | 1,8770 | +1,7068% | 17/04/2024 17:37 |
1,8850 | 1,8440 | 3,6215 % | 16.517.753,4 | 9.331.460.470,7 | 4,0749 | -- |
| Lab.Reig Jofre | 2,6400 | +2,7131% | 17/04/2024 17:35 |
2,6500 | 2,5700 | 14,666 % | 33.641,0 | 211.035.254,2 | 10,930 | -- |
| Laborat Farmac | 80,700 | -1,1635% | 17/04/2024 17:35 |
82,300 | 80,500 | 35,631 % | 4.986.645,5 | 4.359.103.869,9 | 25,972 | 1,6032 |
| Lar Espana | 7,4300 | -0,9333% | 17/04/2024 17:35 |
7,5200 | 7,4000 | 21,951 % | 523.104,6 | 621.838.759,6 | 8,4857 | 8,0403 |
| Linea Directa | 0,9600 | +1,6949% | 17/04/2024 17:35 |
0,9600 | 0,9200 | 10,928 % | 815.623,1 | 1.044.880.166,4 | -- | 5,0542 |
| Lingotes Especiales | 6,9000 | +1,4705% | 17/04/2024 17:35 |
6,9000 | 6,8000 | 11,111 % | 35.145,4 | 69.000.000,0 | 15,111 | 5,7971 |
| MERLIN Prop. | 10,010 | +0,1000% | 17/04/2024 17:35 |
10,180 | 9,9500 | -0,5964 % | 5.972.359,0 | 4.702.405.207,5 | 16,530 | 4,4158 |
| Mapfre | 2,1940 | +1,1059% | 17/04/2024 17:37 |
2,2180 | 2,1700 | 11,682 % | 4.227.367,5 | 6.756.539.880,9 | 9,4028 | 6,6317 |
| Melia Hotels | 7,0550 | 0,0000% | 17/04/2024 17:35 |
7,1700 | 7,0100 | 18,372 % | 2.368.079,5 | 1.554.922.000,0 | 15,468 | -- |
| Metrovacesa | 8,1400 | +0,7425% | 17/04/2024 17:35 |
8,1800 | 8,1200 | 0,0000 % | 43.040,5 | 1.234.645.415,7 | 38,543 | 16,953 |
| Miquel y Costas | 11,400 | -3,8297% | 17/04/2024 17:35 |
11,750 | 11,050 | -0,2546 % | 120.994,0 | 452.000.000,0 | -- | 3,8860 |
| Montebalito | 1,3900 | 0,0000% | 17/04/2024 17:35 |
1,3900 | 1,3900 | -4,7945 % | 899,33 | 44.480.000,0 | -- | -- |
| NH Hotel Group | 4,1000 | -0,9661% | 17/04/2024 17:35 |
4,1400 | 4,0000 | -1,1933 % | 93.537,7 | 1.786.557.247,0 | 17,904 | -- |
| Naturgy Grp | 22,840 | +6,1338% | 17/04/2024 17:38 |
22,940 | 21,800 | -20,296 % | 58.205.949,1 | 22.145.979.214,8 | 10,431 | 4,3782 |
| Naturhouse | 1,6800 | 0,0000% | 17/04/2024 17:35 |
1,7000 | 1,6800 | 3,7037 % | 60.957,4 | 100.800.000,0 | 11,249 | 2,9761 |
| Neinor Homes | 10,080 | -0,1980% | 17/04/2024 17:35 |
10,240 | 10,080 | -4,3560 % | 341.081,2 | 755.685.010,0 | 11,058 | 4,4464 |
| Nicolas Correa | 6,8800 | +1,4705% | 17/04/2024 17:35 |
6,9800 | 6,7200 | 4,6153 % | 74.861,6 | 84.984.726,3 | 8,9965 | 3,3333 |
| Nueva Expr Text | 0,3500 | +1,1560% | 17/04/2024 17:35 |
0,3500 | 0,3460 | -8,9473 % | 8.605,5 | 120.566.015,5 | -- | -- |
| Nyesa Valores | 0,0046 | +4,5454% | 17/04/2024 17:35 |
0,0046 | 0,0044 | -8,3333 % | 8.595,9 | 4.580.166,1 | -- | -- |
| Obr Huarte Lain | 0,3236 | +0,8099% | 17/04/2024 17:35 |
0,3266 | 0,3172 | -28,603 % | 906.653,4 | 191.287.915,0 | 10,847 | -- |
| Opdenergy Hldng | 5,5000 | 0,0000% | 08/04/2024 17:35 |
5,5000 | 5,5000 | -- % | 7.863,3 | -- | -- | -- |
| Oryzon Genomics | 1,9200 | +7,8651% | 17/04/2024 17:35 |
1,9280 | 1,7840 | -5,7203 % | 685.234,6 | 119.828.843,5 | -- | -- |
| PRISA | 0,3400 | 0,0000% | 17/04/2024 17:35 |
0,3400 | 0,3400 | 17,241 % | 67.911,2 | 349.709.785,6 | -- | -- |
| Pescanova | 0,3760 | +3,5135% | 17/04/2024 17:35 |
0,3900 | 0,3660 | 80,487 % | 36.913,1 | 11.006.545,9 | -- | -- |
| Pharma Mar | 26,520 | -0,0753% | 17/04/2024 17:35 |
26,660 | 26,200 | -35,394 % | 936.854,1 | 486.772.133,6 | 133,63 | 2,4509 |
| Prim | 9,9200 | +0,4048% | 17/04/2024 17:35 |
9,9200 | 9,8800 | -5,4545 % | 6.997,5 | 169.002.853,7 | 12,522 | 3,6975 |
| Prosegur | 1,6300 | +0,9913% | 17/04/2024 17:35 |
1,6320 | 1,6040 | -8,2954 % | 399.683,1 | 888.393.791,5 | 13,399 | 11,631 |
| Prosegur Cash | 0,4805 | +0,3131% | 17/04/2024 17:35 |
0,4860 | 0,4785 | -10,800 % | 169.469,6 | 713.500.930,5 | 9,6890 | 5,4734 |
| RENTA 4 BANCO | 10,200 | +0,9900% | 17/04/2024 17:35 |
10,200 | 10,100 | -0,9803 % | 28.128,2 | 415.070.670,6 | -- | 4,1176 |
| Realia Busin | 1,0250 | +0,4901% | 17/04/2024 17:35 |
1,0400 | 1,0200 | -3,7735 % | 20.671,7 | 840.772.340,4 | 21,398 | 4,8780 |
| Redeia Corp | 15,620 | +0,5795% | 17/04/2024 17:35 |
15,700 | 15,500 | 4,1582 % | 22.856.846,6 | 8.451.669.600,0 | 12,723 | 6,4020 |
| Renta Corporacion | 0,8000 | -1,9851% | 17/04/2024 17:35 |
0,8000 | 0,7820 | 0,7500 % | 11.780,6 | 25.981.923,6 | -- | 4,7255 |
| Repsol | 15,200 | -0,1314% | 17/04/2024 17:35 |
15,300 | 15,130 | 13,159 % | 42.301.457,8 | 18.504.420.005,6 | 4,3255 | 2,6315 |
| Sacyr | 3,3080 | +1,0384% | 17/04/2024 17:35 |
3,3580 | 3,2740 | 4,7344 % | 4.898.965,1 | 2.301.099.391,9 | 13,620 | -- |
| Solaria Ener | 9,9950 | +2,4077% | 17/04/2024 17:37 |
10,120 | 9,4700 | -47,555 % | 13.779.663,3 | 1.248.884.005,6 | 11,188 | -- |
| Soltec Pow Hold | 2,1600 | -0,2309% | 17/04/2024 17:35 |
2,2400 | 2,1400 | -37,100 % | 516.975,1 | 206.533.493,2 | 12,869 | -- |
| Squirrel Media | 1,4600 | -1,3513% | 17/04/2024 17:35 |
1,4600 | 1,4450 | -0,6711 % | 40.625,2 | 132.376.475,7 | 13,456 | -- |
| Talgo | 4,4650 | +2,0571% | 17/04/2024 17:35 |
4,4650 | 4,3550 | -0,3416 % | 2.064.574,9 | 553.035.855,5 | 18,606 | 1,7469 |
| Tecnicas Reunidas | 8,8350 | +3,4543% | 17/04/2024 17:35 |
8,9300 | 8,6100 | 2,2754 % | 1.942.306,1 | 925.082.192,5 | 8,6734 | -- |
| Telefonica | 3,9130 | +0,7466% | 17/04/2024 17:35 |
3,9250 | 3,8510 | 9,9037 % | 33.649.823,1 | 22.187.342.160,8 | 12,201 | 7,6667 |
| Tubacex | 3,2300 | +1,2539% | 17/04/2024 17:35 |
3,2600 | 3,1750 | -8,8571 % | 297.667,6 | 408.754.080,7 | 10,342 | -- |
| Tubos Reunidos | 0,6420 | +2,0667% | 17/04/2024 17:35 |
0,6530 | 0,6300 | -2,4806 % | 276.229,9 | 112.145.130,0 | -- | -- |
| Unicaja Banco | 1,1120 | +2,7726% | 17/04/2024 17:44 |
1,1260 | 1,0540 | 27,078 % | 10.559.694,9 | 2.952.174.828,6 | 10,394 | 4,4714 |
| Urbas Grupo Fin | 0,0042 | 0,0000% | 17/04/2024 17:35 |
0,0042 | 0,0041 | -2,3255 % | 16.346,0 | 61.606.309,6 | -- | -- |
| Vidrala | 95,300 | +1,7075% | 17/04/2024 17:35 |
96,400 | 93,900 | -0,1066 % | 2.586.511,3 | 3.074.674.859,5 | 13,385 | 1,0682 |
| Viscofan | 57,600 | -0,1733% | 17/04/2024 17:35 |
58,000 | 57,500 | 7,6492 % | 2.256.995,4 | 2.678.400.000,0 | 18,864 | 3,3680 |
| Vocento | 0,8160 | +2,0000% | 17/04/2024 17:35 |
0,8180 | 0,7900 | 45,454 % | 14.273,7 | 101.444.910,2 | -- | 5,6372 |
| eDreams ODIGEO | 6,1000 | +0,9933% | 17/04/2024 17:35 |
6,1600 | 6,0900 | -21,251 % | 215.059,9 | 778.390.859,9 | -- | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||