Histórico de IBEX Medium CAP
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-10-2020 | 10.552,20 | -0,34 | 10.643,60 | 10.528,20 | -36,40 | 23,80 |
| 19-10-2020 | 10.588,60 | -0,56 | 10.728,80 | 10.562,80 | -59,60 | 19 |
| 16-10-2020 | 10.648,20 | 0,21 | 10.700,40 | 10.608,10 | 22,40 | 72 |
| 15-10-2020 | 10.625,80 | -0,25 | 10.631,30 | 10.498,40 | -26,60 | 37 |
| 14-10-2020 | 10.652,40 | 0,10 | 10.715,00 | 10.606,30 | 10,60 | 38 |
| 13-10-2020 | 10.641,80 | -1,44 | 10.803,80 | 10.641,80 | -156,00 | 58 |
| 12-10-2020 | 10.797,80 | 0,34 | 10.805,10 | 10.738,80 | 36,60 | 35 |
| 09-10-2020 | 10.761,20 | 0,21 | 10.826,50 | 10.745,70 | 22,80 | 49 |
| 08-10-2020 | 10.738,40 | 0,94 | 10.780,30 | 10.705,20 | 100,30 | 47 |
| 07-10-2020 | 10.638,10 | -0,72 | 10.720,00 | 10.617,00 | -77,00 | 40 |
| 06-10-2020 | 10.715,10 | 0,31 | 10.794,10 | 10.678,50 | 33,20 | 45 |
| 05-10-2020 | 10.681,90 | 1,17 | 10.681,90 | 10.538,10 | 123,60 | 48 |
| 02-10-2020 | 10.558,30 | 0,03 | 10.574,10 | 10.474,40 | 3,30 | 40 |
| 01-10-2020 | 10.555,00 | 0,29 | 10.605,90 | 10.509,50 | 30,00 | 47 |
| 30-09-2020 | 10.525,00 | 1,63 | 10.569,10 | 10.310,10 | 168,80 | 44 |
| 29-09-2020 | 10.356,20 | -1,80 | 10.569,70 | 10.356,20 | -189,50 | 38 |
| 28-09-2020 | 10.545,70 | -0,36 | 10.619,90 | 10.451,60 | -37,90 | 50 |
| 25-09-2020 | 10.583,60 | 0,33 | 10.603,70 | 10.458,90 | 34,40 | 29 |
| 24-09-2020 | 10.549,20 | -1,34 | 10.643,10 | 10.526,10 | -143,10 | 31 |
| 23-09-2020 | 10.692,30 | 0,75 | 10.757,10 | 10.635,10 | 79,20 | 34 |
| 22-09-2020 | 10.613,10 | 0,05 | 10.702,10 | 10.589,10 | 5,00 | 29 |
| 21-09-2020 | 10.608,10 | -2,94 | 10.960,10 | 10.568,60 | -321,20 | 42 |
| 18-09-2020 | 10.929,30 | -1,63 | 11.153,50 | 10.929,30 | -181,50 | 115 |
| 17-09-2020 | 11.110,80 | 0,74 | 11.125,50 | 10.968,30 | 81,90 | 48 |
| 16-09-2020 | 11.028,90 | 0,00 | 11.085,00 | 10.975,70 | 0,30 | 61 |
| 15-09-2020 | 11.028,60 | 1,25 | 11.048,20 | 10.853,10 | 136,20 | 59 |
| 14-09-2020 | 10.892,40 | 0,38 | 10.943,50 | 10.854,90 | 41,00 | 51 |
| 11-09-2020 | 10.851,40 | 1,56 | 10.865,70 | 10.662,20 | 166,90 | 58 |
| 10-09-2020 | 10.684,50 | 0,24 | 10.727,10 | 10.636,90 | 25,90 | 48 |
| 09-09-2020 | 10.658,60 | 1,32 | 10.666,90 | 10.506,20 | 138,70 | 56 |
| 08-09-2020 | 10.519,90 | 0,03 | 10.611,80 | 10.426,00 | 3,30 | 63 |
| 07-09-2020 | 10.516,60 | 1,69 | 10.546,00 | 10.341,50 | 174,30 | 52 |
| 04-09-2020 | 10.342,30 | 0,01 | 10.448,10 | 10.280,90 | 1,30 | 66 |
| 03-09-2020 | 10.341,00 | -0,43 | 10.528,90 | 10.321,50 | -44,60 | 43 |
| 02-09-2020 | 10.385,60 | -0,94 | 10.514,00 | 10.371,10 | -98,80 | 51 |
| 01-09-2020 | 10.484,40 | -1,07 | 10.639,80 | 10.447,00 | -112,90 | 66 |
| 31-08-2020 | 10.597,30 | -0,39 | 10.740,20 | 10.597,30 | -41,60 | 40 |
| 28-08-2020 | 10.638,90 | 0,95 | 10.646,40 | 10.537,00 | 99,80 | 34 |
| 27-08-2020 | 10.539,10 | -0,67 | 10.629,10 | 10.539,10 | -71,60 | 38 |
| 26-08-2020 | 10.610,70 | 0,05 | 10.610,70 | 10.538,50 | 5,10 | 34 |
| 25-08-2020 | 10.605,60 | -0,66 | 10.750,80 | 10.592,20 | -70,50 | 34 |
