Histórico de IBEX Medium CAP
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-08-2018 | 15.059,40 | 0,50 | 15.098,90 | 15.008,10 | 75,00 | 41 |
| 17-08-2018 | 14.984,40 | -0,18 | 15.056,50 | 14.918,70 | -27,20 | 39 |
| 16-08-2018 | 15.011,60 | 0,61 | 15.011,60 | 14.928,60 | 90,80 | 40 |
| 15-08-2018 | 14.920,80 | -0,74 | 15.053,30 | 14.855,00 | -110,60 | 42 |
| 14-08-2018 | 15.031,40 | 0,00 | 15.088,20 | 15.014,60 | -0,30 | 49 |
| 13-08-2018 | 15.031,70 | -0,59 | 15.093,80 | 14.998,10 | -88,50 | 46 |
| 10-08-2018 | 15.120,20 | -0,89 | 15.217,60 | 15.091,40 | -135,80 | 47 |
| 09-08-2018 | 15.256,00 | 0,46 | 15.260,50 | 15.155,30 | 69,90 | 46 |
| 08-08-2018 | 15.186,10 | -0,05 | 15.223,90 | 15.157,30 | -8,20 | 42 |
| 07-08-2018 | 15.194,30 | -0,34 | 15.309,60 | 15.194,30 | -52,60 | 45 |
| 06-08-2018 | 15.246,90 | 0,37 | 15.275,00 | 15.199,70 | 55,70 | 51 |
| 03-08-2018 | 15.191,20 | 0,38 | 15.245,80 | 15.125,40 | 57,60 | 57 |
| 02-08-2018 | 15.133,60 | -0,55 | 15.209,70 | 15.111,90 | -84,10 | 69 |
| 01-08-2018 | 15.217,70 | 0,19 | 15.258,00 | 15.183,00 | 28,70 | 67 |
| 31-07-2018 | 15.224,10 | -0,32 | 15.253,30 | 15.174,40 | -49,40 | 62 |
| 30-07-2018 | 15.273,50 | 0,27 | 15.359,10 | 15.202,30 | 41,60 | 77 |
| 27-07-2018 | 15.231,90 | 0,41 | 15.284,30 | 15.162,10 | 61,80 | 136 |
| 26-07-2018 | 15.170,10 | -0,71 | 15.320,10 | 15.165,80 | -107,80 | 75 |
| 25-07-2018 | 15.277,90 | 0,21 | 15.301,60 | 15.218,30 | 31,80 | 72 |
| 24-07-2018 | 15.246,10 | 1,18 | 15.262,70 | 15.113,10 | 178,50 | 54 |
| 23-07-2018 | 15.067,60 | -0,11 | 15.087,00 | 15.013,70 | -17,30 | 58 |
| 20-07-2018 | 15.084,90 | -0,53 | 15.172,70 | 15.041,40 | -80,20 | 43 |
| 19-07-2018 | 15.165,10 | -0,34 | 15.225,70 | 15.135,50 | -51,80 | 51 |
| 18-07-2018 | 15.216,90 | -0,11 | 15.291,90 | 15.184,20 | -16,90 | 55 |
| 17-07-2018 | 15.233,80 | -0,29 | 15.329,80 | 15.202,80 | -43,80 | 59 |
| 16-07-2018 | 15.277,60 | 0,09 | 15.304,00 | 15.237,40 | 13,70 | 47 |
| 13-07-2018 | 15.263,90 | -0,24 | 15.316,40 | 15.245,40 | -36,30 | 54 |
| 12-07-2018 | 15.300,20 | 0,37 | 15.326,20 | 15.225,00 | 56,70 | 79 |
| 11-07-2018 | 15.243,50 | -1,08 | 15.366,50 | 15.243,50 | -166,80 | 79 |
| 10-07-2018 | 15.410,30 | 0,36 | 15.428,30 | 15.355,80 | 55,50 | 71 |
| 09-07-2018 | 15.354,80 | 0,31 | 15.379,00 | 15.306,60 | 47,70 | 84 |
| 06-07-2018 | 15.307,10 | 0,62 | 15.307,10 | 15.222,50 | 94,40 | 118 |
| 05-07-2018 | 15.212,70 | 0,70 | 15.245,20 | 15.130,90 | 105,70 | 92 |
| 04-07-2018 | 15.107,00 | 0,55 | 15.120,60 | 15.008,20 | 83,00 | 61 |
| 03-07-2018 | 15.024,00 | -0,03 | 15.090,70 | 15.015,10 | -5,10 | 79 |
| 02-07-2018 | 15.029,10 | -0,66 | 15.069,00 | 14.936,20 | -100,50 | 87 |
| 29-06-2018 | 15.129,60 | 0,15 | 15.205,00 | 15.105,20 | 22,70 | 74 |
| 28-06-2018 | 15.106,90 | -0,48 | 15.210,10 | 15.058,90 | -73,40 | 68 |
| 27-06-2018 | 15.180,30 | -0,24 | 15.230,70 | 15.073,80 | -36,40 | 70 |
| 26-06-2018 | 15.216,70 | -0,15 | 15.296,30 | 15.190,70 | -22,10 | 59 |
