< >

Histórico de IBEX Medium CAP

Histórico
Fecha Cierre Cambio % Máximo Mínimo Cambio neto Negociación
10-07-2020 10.678,10 0,38 10.698,00 10.605,70 40,90 50
09-07-2020 10.637,20 -1,39 10.844,70 10.623,50 -150,20 59
08-07-2020 10.787,40 -1,42 10.926,00 10.787,40 -154,90 56
07-07-2020 10.942,30 0,29 10.967,40 10.853,70 32,10 64
06-07-2020 10.910,20 0,85 11.024,50 10.850,30 91,90 75
03-07-2020 10.818,30 0,91 10.835,50 10.750,40 98,00 82
02-07-2020 10.720,30 1,70 10.786,00 10.541,90 178,80 69
01-07-2020 10.541,50 0,64 10.543,00 10.403,30 67,50 42
30-06-2020 10.474,00 0,05 10.491,60 10.398,00 4,80 47
29-06-2020 10.469,20 0,60 10.475,90 10.336,80 62,20 44
26-06-2020 10.407,00 -1,01 10.572,30 10.389,60 -105,70 49
25-06-2020 10.512,70 0,15 10.531,90 10.356,10 15,40 62
24-06-2020 10.497,30 -1,42 10.706,00 10.497,30 -151,20 49
23-06-2020 10.648,50 0,93 10.761,10 10.577,70 98,60 64
22-06-2020 10.549,90 -1,37 10.670,80 10.544,80 -146,50 55
19-06-2020 10.696,40 -0,25 10.806,90 10.671,70 -26,70 79
18-06-2020 10.723,10 -0,12 10.770,80 10.599,90 -13,10 29
17-06-2020 10.736,20 -0,30 10.827,30 10.660,40 -32,10 32
16-06-2020 10.768,30 1,99 10.883,10 10.699,90 210,10 41
15-06-2020 10.558,20 0,56 10.605,10 10.273,20 59,20 37
12-06-2020 10.499,00 -0,40 10.713,40 10.370,70 -42,10 48
11-06-2020 10.541,10 -3,73 10.840,60 10.509,90 -408,80 42
10-06-2020 10.949,90 -1,78 11.250,00 10.949,90 -197,90 33
09-06-2020 11.147,80 -2,18 11.375,60 11.032,20 -248,00 43
08-06-2020 11.395,80 -0,29 11.597,90 11.363,00 -33,20 44
05-06-2020 11.429,00 2,54 11.454,00 11.284,40 282,60 50
04-06-2020 11.146,40 0,47 11.220,70 11.034,70 52,10 43
03-06-2020 11.094,30 2,75 11.114,90 10.864,30 296,90 46
02-06-2020 10.797,40 1,53 10.849,60 10.687,30 162,30 44
01-06-2020 10.635,10 1,68 10.716,70 10.563,90 175,70 31
29-05-2020 10.459,40 -0,59 10.518,90 10.331,70 -61,90 56
28-05-2020 10.521,30 0,73 10.580,40 10.468,70 76,30 38
27-05-2020 10.445,00 1,30 10.556,50 10.332,00 134,20 49
26-05-2020 10.310,80 0,94 10.347,80 10.290,10 95,80 38
25-05-2020 10.215,00 1,90 10.257,30 10.106,00 190,60 29
22-05-2020 10.024,40 0,60 10.034,50 9.903,60 60,20 31
21-05-2020 9.964,20 0,09 10.086,10 9.878,70 8,70 29
20-05-2020 9.955,50 0,92 9.970,30 9.740,30 90,40 37
19-05-2020 9.865,10 -1,15 10.082,70 9.798,70 -114,70 39
18-05-2020 9.979,80 2,46 9.997,60 9.888,00 239,90 20
CET