Histórico de IBEX Medium CAP
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-02-2021 | 13.005,80 | -0,18 | 13.081,90 | 12.924,40 | -23,80 | 55 |
| 23-02-2021 | 13.029,60 | -1,19 | 13.231,60 | 12.954,10 | -156,70 | 50 |
| 22-02-2021 | 13.186,30 | 1,03 | 13.186,60 | 13.003,00 | 134,80 | 42 |
| 19-02-2021 | 13.051,50 | 0,96 | 13.073,70 | 12.932,80 | 123,50 | 36 |
| 18-02-2021 | 12.928,00 | -0,59 | 13.112,10 | 12.928,00 | -76,10 | 32 |
| 17-02-2021 | 13.004,10 | -0,50 | 13.133,60 | 12.969,10 | -65,70 | 36 |
| 16-02-2021 | 13.069,80 | 0,35 | 13.109,90 | 13.043,30 | 46,20 | 35 |
| 15-02-2021 | 13.023,60 | 0,62 | 13.080,00 | 12.988,30 | 79,80 | 39 |
| 12-02-2021 | 12.943,80 | 0,34 | 12.943,80 | 12.779,00 | 43,70 | 31 |
| 11-02-2021 | 12.900,10 | 0,04 | 12.966,50 | 12.855,70 | 5,00 | 34 |
| 10-02-2021 | 12.895,10 | -0,68 | 12.993,60 | 12.865,50 | -87,70 | 36 |
| 09-02-2021 | 12.982,80 | -0,30 | 13.020,50 | 12.931,40 | -38,90 | 40 |
| 08-02-2021 | 13.021,70 | 1,21 | 13.057,50 | 12.882,70 | 155,90 | 38 |
| 05-02-2021 | 12.865,80 | 1,62 | 12.885,10 | 12.708,00 | 205,20 | 37 |
| 04-02-2021 | 12.660,60 | 0,20 | 12.698,20 | 12.585,90 | 24,80 | 28 |
| 03-02-2021 | 12.635,80 | 0,93 | 12.657,00 | 12.571,40 | 116,60 | 31 |
| 02-02-2021 | 12.519,20 | 1,17 | 12.575,10 | 12.395,40 | 145,00 | 34 |
| 01-02-2021 | 12.374,20 | 1,20 | 12.386,50 | 12.289,80 | 146,20 | 31 |
| 29-01-2021 | 12.228,00 | -0,88 | 12.377,30 | 12.215,40 | -108,50 | 35 |
| 28-01-2021 | 12.336,50 | 0,92 | 12.347,40 | 12.018,10 | 112,20 | 35 |
| 27-01-2021 | 12.224,30 | -1,77 | 12.491,10 | 12.112,20 | -220,40 | 46 |
| 26-01-2021 | 12.444,70 | 0,71 | 12.492,30 | 12.346,60 | 87,50 | 31 |
| 25-01-2021 | 12.357,20 | -1,90 | 12.705,90 | 12.331,40 | -238,80 | 69 |
| 22-01-2021 | 12.596,00 | -0,90 | 12.716,90 | 12.529,90 | -115,00 | 35 |
| 21-01-2021 | 12.711,00 | -1,66 | 13.000,40 | 12.709,80 | -214,10 | 36 |
| 20-01-2021 | 12.925,10 | -0,27 | 12.959,90 | 12.843,50 | -34,80 | 52 |
| 19-01-2021 | 12.959,90 | -0,65 | 13.126,50 | 12.930,80 | -84,50 | 30 |
| 18-01-2021 | 13.044,40 | 0,97 | 13.044,40 | 12.883,80 | 125,10 | 27 |
| 15-01-2021 | 12.919,30 | -1,30 | 13.093,90 | 12.861,80 | -169,90 | 55 |
| 14-01-2021 | 13.089,20 | 0,66 | 13.089,20 | 12.990,50 | 85,20 | 38 |
| 13-01-2021 | 13.004,00 | -0,07 | 13.015,20 | 12.938,20 | -9,30 | 33 |
| 12-01-2021 | 13.013,30 | 0,83 | 13.026,90 | 12.936,70 | 107,40 | 37 |
| 11-01-2021 | 12.905,90 | -0,16 | 12.975,80 | 12.870,70 | -20,10 | 40 |
| 08-01-2021 | 12.926,00 | -0,32 | 13.039,20 | 12.914,20 | -41,80 | 31 |
| 07-01-2021 | 12.967,80 | 0,39 | 12.980,40 | 12.888,70 | 50,40 | 44 |
| 06-01-2021 | 12.917,40 | 1,94 | 12.924,10 | 12.697,50 | 246,30 | 32 |
| 05-01-2021 | 12.671,10 | -0,32 | 12.705,70 | 12.622,80 | -41,20 | 32 |
| 04-01-2021 | 12.712,30 | -0,03 | 12.826,50 | 12.661,70 | -3,60 | 34 |
| 31-12-2020 | 12.715,90 | -0,64 | 12.751,60 | 12.640,10 | -82,50 | 22 |
| 30-12-2020 | 12.798,40 | -0,22 | 12.834,70 | 12.753,80 | -28,40 | 40 |
