Histórico de IBEX Medium CAP
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 19-10-2018 | 14.184,90 | 0,35 | 14.206,10 | 13.969,90 | 49,60 | 64 |
| 18-10-2018 | 14.135,30 | -0,38 | 14.304,80 | 14.100,40 | -53,90 | 96 |
| 17-10-2018 | 14.189,20 | 0,06 | 14.314,70 | 14.160,70 | 9,10 | 64 |
| 16-10-2018 | 14.180,10 | 1,24 | 14.206,90 | 13.989,10 | 174,20 | 68 |
| 15-10-2018 | 14.005,90 | -1,19 | 14.203,10 | 13.966,20 | -168,30 | 70 |
| 12-10-2018 | 14.174,20 | -0,49 | 14.406,90 | 14.158,70 | -70,00 | 56 |
| 11-10-2018 | 14.244,20 | -2,16 | 14.420,30 | 14.135,60 | -315,10 | 116 |
| 10-10-2018 | 14.559,30 | -1,68 | 14.833,20 | 14.542,30 | -249,00 | 97 |
| 09-10-2018 | 14.808,30 | -0,29 | 14.902,20 | 14.713,70 | -43,70 | 109 |
| 08-10-2018 | 14.852,00 | -1,00 | 14.993,60 | 14.839,80 | -149,80 | 55 |
| 05-10-2018 | 15.001,80 | -0,61 | 15.118,60 | 14.973,90 | -92,50 | 54 |
| 04-10-2018 | 15.094,30 | -1,24 | 15.293,30 | 15.094,30 | -188,90 | 71 |
| 03-10-2018 | 15.283,20 | 0,24 | 15.356,10 | 15.230,40 | 36,30 | 53 |
| 02-10-2018 | 15.246,90 | -0,52 | 15.299,10 | 15.197,80 | -79,00 | 85 |
| 01-10-2018 | 15.325,90 | 0,50 | 15.384,60 | 15.252,00 | 76,70 | 62 |
| 28-09-2018 | 15.249,20 | -0,92 | 15.401,10 | 15.186,30 | -141,30 | 54 |
| 27-09-2018 | 15.390,50 | 0,10 | 15.395,90 | 15.233,80 | 15,90 | 62 |
| 26-09-2018 | 15.374,60 | -0,22 | 15.432,80 | 15.343,70 | -34,20 | 49 |
| 25-09-2018 | 15.408,80 | 0,46 | 15.438,40 | 15.333,90 | 69,80 | 50 |
| 24-09-2018 | 15.339,00 | -0,47 | 15.409,00 | 15.328,00 | -72,70 | 41 |
| 21-09-2018 | 15.411,70 | -0,03 | 15.494,70 | 15.345,10 | -4,00 | 73 |
| 20-09-2018 | 15.415,70 | 0,35 | 15.453,20 | 15.330,40 | 53,60 | 50 |
| 19-09-2018 | 15.362,10 | 0,77 | 15.365,20 | 15.259,20 | 117,00 | 57 |
| 18-09-2018 | 15.245,10 | 0,87 | 15.292,50 | 15.036,20 | 131,70 | 56 |
| 17-09-2018 | 15.113,40 | 0,64 | 15.142,60 | 15.007,90 | 96,50 | 36 |
| 14-09-2018 | 15.016,90 | 0,49 | 15.031,70 | 14.910,30 | 72,50 | 38 |
| 13-09-2018 | 14.944,40 | -0,14 | 15.016,10 | 14.927,10 | -20,30 | 40 |
| 12-09-2018 | 14.964,70 | 0,20 | 14.973,80 | 14.909,60 | 30,20 | 42 |
| 11-09-2018 | 14.934,50 | -0,14 | 14.975,20 | 14.908,90 | -20,20 | 43 |
| 10-09-2018 | 14.954,70 | 1,26 | 14.968,30 | 14.716,70 | 186,20 | 42 |
| 07-09-2018 | 14.768,50 | -0,45 | 14.867,60 | 14.751,10 | -67,30 | 47 |
| 06-09-2018 | 14.835,80 | -0,77 | 14.909,70 | 14.835,00 | -114,50 | 45 |
| 05-09-2018 | 14.950,30 | 0,08 | 14.986,40 | 14.904,90 | 11,40 | 47 |
| 04-09-2018 | 14.938,90 | -0,34 | 15.043,20 | 14.904,10 | -50,40 | 44 |
| 03-09-2018 | 14.989,30 | -0,24 | 15.090,80 | 14.989,30 | -36,80 | 34 |
| 31-08-2018 | 15.026,10 | -1,20 | 15.228,60 | 15.024,00 | -182,60 | 46 |
| 30-08-2018 | 15.208,70 | -0,60 | 15.282,70 | 15.208,70 | -92,50 | 37 |
| 29-08-2018 | 15.301,20 | 0,04 | 15.333,20 | 15.265,60 | 5,90 | 41 |
| 28-08-2018 | 15.295,30 | -0,42 | 15.396,60 | 15.295,30 | -64,60 | 43 |
| 27-08-2018 | 15.359,90 | 0,71 | 15.360,20 | 15.272,70 | 107,70 | 32 |
