Histórico de IBEX Medium CAP
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-07-2020 | 10.678,10 | 0,38 | 10.698,00 | 10.605,70 | 40,90 | 50 |
| 09-07-2020 | 10.637,20 | -1,39 | 10.844,70 | 10.623,50 | -150,20 | 59 |
| 08-07-2020 | 10.787,40 | -1,42 | 10.926,00 | 10.787,40 | -154,90 | 56 |
| 07-07-2020 | 10.942,30 | 0,29 | 10.967,40 | 10.853,70 | 32,10 | 64 |
| 06-07-2020 | 10.910,20 | 0,85 | 11.024,50 | 10.850,30 | 91,90 | 75 |
| 03-07-2020 | 10.818,30 | 0,91 | 10.835,50 | 10.750,40 | 98,00 | 82 |
| 02-07-2020 | 10.720,30 | 1,70 | 10.786,00 | 10.541,90 | 178,80 | 69 |
| 01-07-2020 | 10.541,50 | 0,64 | 10.543,00 | 10.403,30 | 67,50 | 42 |
| 30-06-2020 | 10.474,00 | 0,05 | 10.491,60 | 10.398,00 | 4,80 | 47 |
| 29-06-2020 | 10.469,20 | 0,60 | 10.475,90 | 10.336,80 | 62,20 | 44 |
| 26-06-2020 | 10.407,00 | -1,01 | 10.572,30 | 10.389,60 | -105,70 | 49 |
| 25-06-2020 | 10.512,70 | 0,15 | 10.531,90 | 10.356,10 | 15,40 | 62 |
| 24-06-2020 | 10.497,30 | -1,42 | 10.706,00 | 10.497,30 | -151,20 | 49 |
| 23-06-2020 | 10.648,50 | 0,93 | 10.761,10 | 10.577,70 | 98,60 | 64 |
| 22-06-2020 | 10.549,90 | -1,37 | 10.670,80 | 10.544,80 | -146,50 | 55 |
| 19-06-2020 | 10.696,40 | -0,25 | 10.806,90 | 10.671,70 | -26,70 | 79 |
| 18-06-2020 | 10.723,10 | -0,12 | 10.770,80 | 10.599,90 | -13,10 | 29 |
| 17-06-2020 | 10.736,20 | -0,30 | 10.827,30 | 10.660,40 | -32,10 | 32 |
| 16-06-2020 | 10.768,30 | 1,99 | 10.883,10 | 10.699,90 | 210,10 | 41 |
| 15-06-2020 | 10.558,20 | 0,56 | 10.605,10 | 10.273,20 | 59,20 | 37 |
| 12-06-2020 | 10.499,00 | -0,40 | 10.713,40 | 10.370,70 | -42,10 | 48 |
| 11-06-2020 | 10.541,10 | -3,73 | 10.840,60 | 10.509,90 | -408,80 | 42 |
| 10-06-2020 | 10.949,90 | -1,78 | 11.250,00 | 10.949,90 | -197,90 | 33 |
| 09-06-2020 | 11.147,80 | -2,18 | 11.375,60 | 11.032,20 | -248,00 | 43 |
| 08-06-2020 | 11.395,80 | -0,29 | 11.597,90 | 11.363,00 | -33,20 | 44 |
| 05-06-2020 | 11.429,00 | 2,54 | 11.454,00 | 11.284,40 | 282,60 | 50 |
| 04-06-2020 | 11.146,40 | 0,47 | 11.220,70 | 11.034,70 | 52,10 | 43 |
| 03-06-2020 | 11.094,30 | 2,75 | 11.114,90 | 10.864,30 | 296,90 | 46 |
| 02-06-2020 | 10.797,40 | 1,53 | 10.849,60 | 10.687,30 | 162,30 | 44 |
| 01-06-2020 | 10.635,10 | 1,68 | 10.716,70 | 10.563,90 | 175,70 | 31 |
| 29-05-2020 | 10.459,40 | -0,59 | 10.518,90 | 10.331,70 | -61,90 | 56 |
| 28-05-2020 | 10.521,30 | 0,73 | 10.580,40 | 10.468,70 | 76,30 | 38 |
| 27-05-2020 | 10.445,00 | 1,30 | 10.556,50 | 10.332,00 | 134,20 | 49 |
| 26-05-2020 | 10.310,80 | 0,94 | 10.347,80 | 10.290,10 | 95,80 | 38 |
| 25-05-2020 | 10.215,00 | 1,90 | 10.257,30 | 10.106,00 | 190,60 | 29 |
| 22-05-2020 | 10.024,40 | 0,60 | 10.034,50 | 9.903,60 | 60,20 | 31 |
| 21-05-2020 | 9.964,20 | 0,09 | 10.086,10 | 9.878,70 | 8,70 | 29 |
| 20-05-2020 | 9.955,50 | 0,92 | 9.970,30 | 9.740,30 | 90,40 | 37 |
| 19-05-2020 | 9.865,10 | -1,15 | 10.082,70 | 9.798,70 | -114,70 | 39 |
| 18-05-2020 | 9.979,80 | 2,46 | 9.997,60 | 9.888,00 | 239,90 | 20 |
