Histórico de IBEX Medium CAP
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 03-10-2023 | 12.923,20 | -1,20 | 13.108,30 | 12.918,50 | -156,60 | 23,28 |
| 02-10-2023 | 13.079,80 | -0,32 | 13.200,50 | 13.057,40 | -41,50 | 27 |
| 29-09-2023 | 13.121,30 | 0,03 | 13.216,10 | 13.121,30 | 3,50 | 26 |
| 28-09-2023 | 13.117,80 | 0,83 | 13.125,50 | 13.017,30 | 107,50 | 18 |
| 27-09-2023 | 13.010,30 | -0,06 | 13.105,00 | 12.971,60 | -7,40 | 19 |
| 26-09-2023 | 13.017,70 | -0,69 | 13.082,80 | 13.015,30 | -89,80 | 19 |
| 25-09-2023 | 13.107,50 | -1,26 | 13.276,00 | 13.075,70 | -166,60 | 19 |
| 22-09-2023 | 13.274,10 | -0,10 | 13.307,50 | 13.230,90 | -13,90 | 16 |
| 21-09-2023 | 13.288,00 | -0,77 | 13.408,50 | 13.269,30 | -103,50 | 22 |
| 20-09-2023 | 13.391,50 | -0,06 | 13.425,40 | 13.350,00 | -7,80 | 22 |
| 19-09-2023 | 13.399,30 | 0,33 | 13.418,30 | 13.330,30 | 44,00 | 19 |
| 18-09-2023 | 13.355,30 | -0,39 | 13.445,70 | 13.326,80 | -51,70 | 21 |
| 15-09-2023 | 13.407,00 | -0,32 | 13.535,20 | 13.407,00 | -43,20 | 60 |
| 14-09-2023 | 13.450,20 | 0,81 | 13.459,30 | 13.344,60 | 108,70 | 43 |
| 13-09-2023 | 13.341,50 | -0,22 | 13.366,90 | 13.293,00 | -29,80 | 20 |
| 12-09-2023 | 13.371,30 | -0,28 | 13.460,50 | 13.365,50 | -37,60 | 19 |
| 11-09-2023 | 13.408,90 | 0,58 | 13.414,10 | 13.341,70 | 77,30 | 18 |
| 08-09-2023 | 13.331,60 | -0,23 | 13.389,70 | 13.247,60 | -30,40 | 18 |
| 07-09-2023 | 13.362,00 | -0,36 | 13.439,50 | 13.361,60 | -48,00 | 15 |
| 06-09-2023 | 13.410,00 | -0,57 | 13.474,30 | 13.410,00 | -77,30 | 18 |
| 05-09-2023 | 13.487,30 | -0,71 | 13.603,00 | 13.479,50 | -96,10 | 16 |
| 04-09-2023 | 13.583,40 | -0,03 | 13.673,60 | 13.559,60 | -4,70 | 16 |
| 01-09-2023 | 13.588,10 | -0,21 | 13.660,70 | 13.581,90 | -28,70 | 14 |
| 31-08-2023 | 13.616,80 | 0,37 | 13.655,20 | 13.564,00 | 49,60 | 26 |
| 30-08-2023 | 13.567,20 | -0,07 | 13.612,80 | 13.538,90 | -9,40 | 18 |
| 29-08-2023 | 13.576,60 | 1,01 | 13.598,00 | 13.467,10 | 135,70 | 21 |
| 28-08-2023 | 13.440,90 | 0,79 | 13.464,30 | 13.374,10 | 105,10 | 13 |
| 25-08-2023 | 13.335,80 | 0,54 | 13.374,10 | 13.211,00 | 72,20 | 14 |
| 24-08-2023 | 13.263,60 | -0,18 | 13.351,00 | 13.259,80 | -24,20 | 14 |
| 23-08-2023 | 13.287,80 | -0,03 | 13.373,70 | 13.265,80 | -4,00 | 16 |
| 22-08-2023 | 13.291,80 | 0,44 | 13.334,60 | 13.271,40 | 57,80 | 17 |
| 21-08-2023 | 13.234,00 | -0,40 | 13.357,80 | 13.234,00 | -53,40 | 15 |
| 18-08-2023 | 13.287,40 | -0,58 | 13.360,80 | 13.232,70 | -77,70 | 22 |
| 17-08-2023 | 13.365,10 | -0,52 | 13.409,40 | 13.350,70 | -69,70 | 19 |
| 16-08-2023 | 13.434,80 | -0,25 | 13.522,00 | 13.426,30 | -33,20 | 14 |
| 15-08-2023 | 13.468,00 | -0,30 | 13.551,40 | 13.433,40 | -40,80 | 15 |
| 14-08-2023 | 13.508,80 | 0,20 | 13.524,60 | 13.479,20 | 27,60 | 12 |
| 11-08-2023 | 13.481,20 | -0,71 | 13.590,50 | 13.481,20 | -97,00 | 18 |
| 10-08-2023 | 13.578,20 | 0,59 | 13.609,90 | 13.511,40 | 79,00 | 23 |
| 09-08-2023 | 13.499,20 | 0,50 | 13.521,30 | 13.449,90 | 67,30 | 16 |
| 08-08-2023 | 13.431,90 | -0,17 | 13.443,80 | 13.375,30 | -22,70 | 19 |