Ibex 35
10.526,9
-1,4999%
| Último | 10.526,9 |
|---|---|
| Var % | -1,4999% |
| Fecha/Hora | 16/04/2024 - 17:35 |
| Var neta | -160,30 |
| Máx | 10.605,5 |
| Mín | 10.499,2 |
| Apertura | 10.670,7 |
| Máx 52s | 11.140,1 |
| Mín 52s | 8.879,3 |
| Var % Año | 5,7918 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 38,140 | +1,3283% | 16/04/2024 17:35 |
38,200 | 37,400 | -6,2749 % | 22.201.610,0 | 10.361.287.615,1 | 15,032 | 0,1310 |
| Acciona | 107,30 | -0,2788% | 16/04/2024 17:35 |
107,90 | 105,40 | -19,279 % | 11.722.563,7 | 5.886.118.866,9 | 11,229 | 4,2030 |
| Acerinox | 9,8550 | -6,0533% | 16/04/2024 17:35 |
9,9500 | 9,6300 | -1,5485 % | 35.854.330,8 | 2.457.200.081,2 | 6,6757 | 3,1456 |
| Aena | 173,00 | +0,2317% | 16/04/2024 17:35 |
173,70 | 171,60 | 5,1797 % | 17.795.772,1 | 25.950.000.000,0 | 17,931 | 2,7456 |
| Amadeus IT | 56,080 | -0,2490% | 16/04/2024 17:35 |
56,220 | 55,340 | -13,347 % | 35.660.495,0 | 25.263.995.416,4 | 23,420 | 0,7845 |
| ArcelorMittal | 23,740 | -6,9384% | 16/04/2024 17:35 |
24,350 | 23,590 | -0,6039 % | 21.455.962,8 | 20.245.703.987,2 | 5,2559 | 1,7131 |
| BBVA | 9,9620 | -2,0452% | 16/04/2024 17:41 |
10,110 | 9,9120 | 23,632 % | 106.067.874,0 | 58.157.562.065,5 | 7,9399 | 5,5209 |
| Banco Sabadell | 1,4025 | -1,4059% | 16/04/2024 17:36 |
1,4250 | 1,3985 | 30,503 % | 33.099.052,9 | 7.629.910.579,4 | 6,5781 | 2,1390 |
| Banco Santander | 4,3570 | -2,5388% | 16/04/2024 17:41 |
4,4265 | 4,3550 | 18,282 % | 175.931.261,1 | 68.952.045.838,2 | 7,0535 | 3,2246 |
| Bankinter | 6,8060 | -1,2478% | 16/04/2024 17:35 |
6,8620 | 6,7740 | 18,909 % | 16.857.452,1 | 6.117.683.044,1 | 7,2849 | 10,645 |
| Caixabank | 4,6260 | -1,6163% | 16/04/2024 17:35 |
4,6710 | 4,6050 | 26,194 % | 52.586.793,6 | 34.704.860.869,4 | 7,5249 | 4,9848 |
| Cellnex Telecom | 29,610 | -2,2772% | 16/04/2024 17:35 |
30,110 | 29,540 | -15,030 % | 31.281.553,3 | 20.918.735.853,7 | -- | 0,1928 |
| Crp Acc Ener Rn | 19,950 | +1,9938% | 16/04/2024 17:35 |
20,020 | 19,320 | -30,341 % | 7.649.810,9 | 6.568.549.250,5 | 12,138 | 3,5100 |
| Enagas | 13,430 | -0,9587% | 16/04/2024 17:35 |
13,620 | 13,430 | -11,169 % | 16.323.844,0 | 3.518.526.693,8 | 11,235 | 12,866 |
| Endesa | 17,165 | +0,4682% | 16/04/2024 17:35 |
17,270 | 16,950 | -7,4485 % | 26.377.693,1 | 18.173.480.088,3 | 13,369 | 12,149 |
| Ferrovial | 33,600 | -0,2375% | 16/04/2024 17:39 |
33,740 | 33,220 | 1,9987 % | 31.949.917,1 | 24.887.129.064,0 | 83,730 | 1,2726 |
| Fluidra | 19,220 | -2,0886% | 16/04/2024 17:35 |
19,420 | 19,090 | 4,1379 % | 4.299.216,1 | 3.692.720.725,4 | 19,248 | 1,8210 |
| Grifols | 8,6960 | +1,3756% | 16/04/2024 17:35 |
8,6960 | 8,3220 | -44,496 % | 17.889.153,9 | 3.705.624.723,4 | 16,374 | -- |
| Grupo Logista | 24,740 | -1,4342% | 16/04/2024 17:35 |
24,940 | 24,600 | 2,5326 % | 5.894.789,7 | 3.284.235.000,0 | 10,526 | 7,4777 |
| Iberdrola | 11,130 | -1,1545% | 16/04/2024 17:35 |
11,340 | 11,110 | -5,1390 % | 106.950.745,7 | 71.491.317.870,0 | 14,999 | 4,1239 |
| Inditex | 43,500 | -1,7836% | 16/04/2024 17:35 |
43,700 | 43,210 | 12,325 % | 67.356.441,4 | 135.574.362.000,0 | 25,557 | 2,7586 |
| Indra Sistemas | 18,440 | -0,7000% | 16/04/2024 17:36 |
18,440 | 18,140 | 32,642 % | 7.972.359,1 | 3.257.507.172,8 | 15,210 | 1,3557 |
| Inmob Colonial | 5,2250 | -2,5186% | 16/04/2024 17:35 |
5,2900 | 5,1900 | -18,167 % | 7.677.818,5 | 2.819.491.703,3 | 17,407 | 4,7846 |
| Intl. C. Air Gp | 1,8455 | -1,9133% | 16/04/2024 17:35 |
1,8685 | 1,8345 | 5,6428 % | 25.777.121,5 | 9.174.858.976,4 | 4,1586 | -- |
| Laborat Farmac | 81,650 | -1,4484% | 16/04/2024 17:35 |
82,250 | 80,300 | 37,624 % | 4.059.614,6 | 4.410.419.219,0 | 26,123 | 1,5845 |
| MERLIN Prop. | 10,000 | +0,3009% | 16/04/2024 17:35 |
10,020 | 9,7750 | -0,8946 % | 8.433.350,1 | 4.697.707.500,0 | 16,560 | 4,4202 |
| Mapfre | 2,1700 | -3,1250% | 16/04/2024 17:35 |
2,2200 | 2,1680 | 15,285 % | 6.671.938,9 | 6.682.630.602,4 | 9,6011 | 6,7050 |
| Melia Hotels | 7,0550 | -2,0138% | 16/04/2024 17:35 |
7,3000 | 6,9900 | 20,805 % | 4.042.529,3 | 1.554.922.000,0 | 15,756 | -- |
| Naturgy Grp | 21,520 | +3,3621% | 16/04/2024 17:35 |
22,680 | 21,300 | -22,888 % | 85.469.846,1 | 20.866.088.997,5 | 10,112 | 4,6468 |
| Redeia Corp | 15,530 | -1,0197% | 16/04/2024 17:35 |
15,880 | 15,500 | 5,2313 % | 28.895.798,1 | 8.402.972.400,0 | 12,766 | 6,4391 |
| Repsol | 15,220 | -2,8407% | 16/04/2024 17:44 |
15,620 | 15,160 | 16,468 % | 55.594.651,0 | 18.528.767.926,6 | 4,4010 | 2,6281 |
| Sacyr | 3,2740 | -1,8585% | 16/04/2024 17:37 |
3,3020 | 3,2320 | 6,7178 % | 7.013.845,0 | 2.277.448.430,8 | 13,806 | -- |
| Solaria Ener | 9,7600 | +2,7909% | 16/04/2024 17:35 |
9,8900 | 9,3800 | -48,979 % | 11.002.683,8 | 1.219.520.549,7 | 11,235 | -- |
| Telefonica | 3,8840 | -0,9941% | 16/04/2024 17:35 |
3,9180 | 3,8610 | 11,007 % | 53.296.583,1 | 22.022.907.475,7 | 12,289 | 7,7239 |
| Unicaja Banco | 1,1310 | -1,7376% | 16/04/2024 17:36 |
1,1630 | 1,1300 | 29,325 % | 11.149.914,3 | 3.002.616.664,7 | 10,472 | 4,3962 |
| Nota: Datos de los componentes en 1 euro | ||||||||||