Histórico de HSI
Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
---|---|---|---|---|---|---|
06-02-2023 | 21.172,74 | -2,25 | 21.349,17 | 21.085,72 | -487,73 | 0,06 |
03-02-2023 | 21.611,02 | -1,58 | 21.820,78 | 21.459,65 | -347,34 | 0 |
27-01-2023 | 22.654,66 | 0,39 | 22.700,85 | 22.483,78 | 87,88 | 0 |
26-01-2023 | 22.506,35 | 2,09 | 22.543,62 | 22.329,07 | 461,70 | 0 |
20-01-2023 | 22.005,07 | 1,64 | 22.051,77 | 21.754,35 | 354,09 | 0 |
19-01-2023 | 21.616,64 | -0,28 | 21.754,08 | 21.383,03 | -61,36 | 0 |
18-01-2023 | 21.630,24 | 0,24 | 21.691,67 | 21.422,19 | 52,60 | 0 |
17-01-2023 | 21.539,82 | -0,95 | 21.797,62 | 21.417,25 | -206,90 | 0 |
16-01-2023 | 21.719,71 | -0,09 | 21.947,55 | 21.572,51 | -18,95 | 0 |
13-01-2023 | 21.720,08 | 0,96 | 21.731,50 | 21.474,98 | 205,98 | 0 |
12-01-2023 | 21.436,32 | 0,00 | 21.698,94 | 21.223,84 | 0,27 | 0 |
11-01-2023 | 21.411,02 | 0,37 | 21.686,30 | 21.327,41 | 79,56 | 0 |
10-01-2023 | 21.313,78 | -0,35 | 21.395,42 | 21.187,73 | -74,56 | 0 |
09-01-2023 | 21.337,69 | 1,65 | 21.470,69 | 21.216,92 | 346,05 | 0 |
06-01-2023 | 21.020,69 | -0,15 | 21.282,71 | 20.862,77 | -31,48 | 0 |
05-01-2023 | 21.058,42 | 1,28 | 21.396,09 | 20.962,40 | 265,31 | 0 |
04-01-2023 | 20.739,85 | 2,95 | 20.746,79 | 20.233,39 | 594,56 | 0 |
03-01-2023 | 20.099,88 | 1,61 | 20.212,55 | 19.303,73 | 318,47 | 0 |
30-12-2022 | 19.807,59 | 0,34 | 20.073,92 | 19.788,66 | 66,45 | 0 |
29-12-2022 | 19.681,24 | -1,09 | 19.764,52 | 19.539,84 | -217,67 | 0 |
28-12-2022 | 19.863,74 | 1,38 | 20.099,77 | 19.787,94 | 270,68 | 0 |
23-12-2022 | 19.609,47 | -0,35 | 19.686,77 | 19.380,47 | -69,75 | 0 |
22-12-2022 | 19.649,77 | 2,55 | 19.735,00 | 19.475,68 | 489,28 | 0 |
21-12-2022 | 19.134,27 | 0,21 | 19.255,74 | 19.063,30 | 39,47 | 0 |
20-12-2022 | 19.039,74 | -1,62 | 19.283,14 | 18.885,20 | -313,07 | 0 |
19-12-2022 | 19.289,73 | -0,83 | 19.786,29 | 19.255,95 | -160,94 | 0 |
16-12-2022 | 19.493,33 | 0,64 | 19.621,13 | 19.130,53 | 124,74 | 0 |
15-12-2022 | 19.374,26 | -1,52 | 19.675,68 | 19.233,86 | -299,19 | 0 |
14-12-2022 | 19.692,92 | 0,49 | 19.859,75 | 19.528,71 | 96,72 | 0 |
13-12-2022 | 19.619,20 | 0,80 | 19.707,75 | 19.382,30 | 155,57 | 0 |
12-12-2022 | 19.423,74 | -2,40 | 19.718,08 | 19.366,22 | -477,13 | 0 |
09-12-2022 | 19.903,17 | 2,33 | 19.926,48 | 19.404,50 | 452,94 | 0 |
08-12-2022 | 19.477,52 | 3,52 | 19.521,60 | 18.965,05 | 662,70 | 0 |
07-12-2022 | 18.912,40 | -2,72 | 19.737,31 | 18.820,37 | -528,78 | 0 |
06-12-2022 | 19.370,13 | -0,76 | 19.569,67 | 19.202,87 | -148,16 | 0 |
05-12-2022 | 19.499,62 | 4,41 | 19.499,91 | 19.035,14 | 824,27 | 0 |
02-12-2022 | 18.697,83 | -0,21 | 18.841,22 | 18.530,82 | -38,61 | 0 |
01-12-2022 | 18.833,74 | 1,27 | 19.237,45 | 18.788,68 | 236,51 | 0 |
30-11-2022 | 18.573,62 | 2,03 | 18.631,87 | 18.052,32 | 368,94 | 0 |
29-11-2022 | 18.038,99 | 4,28 | 18.057,19 | 17.536,45 | 741,05 | 0 |
28-11-2022 | 17.355,71 | -1,24 | 17.364,21 | 16.833,68 | -217,87 | 0 |