Histórico de HSI
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 21-02-2019 | 28.594,93 | 0,28 | 28.759,35 | 28.364,85 | 80,88 | 0,03 |
| 20-02-2019 | 28.477,96 | 0,89 | 28.599,77 | 28.357,30 | 249,83 | 0 |
| 19-02-2019 | 28.231,06 | -0,41 | 28.488,97 | 28.208,87 | -115,95 | 0 |
| 18-02-2019 | 28.314,45 | 1,48 | 28.412,08 | 28.186,75 | 413,61 | 0 |
| 15-02-2019 | 27.863,46 | -2,00 | 28.256,69 | 27.850,05 | -568,59 | 0 |
| 14-02-2019 | 28.413,10 | -0,30 | 28.476,65 | 28.275,18 | -84,49 | 0 |
| 13-02-2019 | 28.485,06 | 1,11 | 28.533,36 | 28.160,46 | 313,73 | 0 |
| 12-02-2019 | 28.138,05 | -0,02 | 28.219,59 | 27.983,48 | -5,79 | 0 |
| 11-02-2019 | 28.104,10 | 0,56 | 28.123,04 | 27.847,85 | 157,78 | 0 |
| 08-02-2019 | 27.956,34 | -0,12 | 28.008,82 | 27.534,20 | -33,87 | 0 |
| 04-02-2019 | 27.990,21 | 0,21 | 28.005,15 | 27.847,43 | 59,47 | 0 |
| 01-02-2019 | 27.920,48 | -0,08 | 28.193,28 | 27.802,50 | -21,99 | 0 |
| 31-01-2019 | 27.940,90 | 1,08 | 28.010,90 | 27.773,98 | 298,05 | 0 |
| 30-01-2019 | 27.561,59 | 0,11 | 27.631,50 | 27.369,75 | 29,91 | 0 |
| 29-01-2019 | 27.512,88 | -0,23 | 27.575,37 | 27.328,17 | -64,08 | 0 |
| 28-01-2019 | 27.545,85 | -0,08 | 27.790,22 | 27.462,37 | -23,34 | 0 |
| 25-01-2019 | 27.516,50 | 1,46 | 27.530,99 | 27.217,75 | 395,52 | 0 |
| 24-01-2019 | 27.083,69 | 0,28 | 27.112,51 | 26.889,79 | 75,49 | 0 |
| 23-01-2019 | 26.997,64 | -0,03 | 27.131,22 | 26.879,91 | -7,81 | 0 |
| 22-01-2019 | 26.947,59 | -0,92 | 27.223,70 | 26.854,66 | -248,95 | 0 |
| 21-01-2019 | 27.184,13 | 0,34 | 27.323,61 | 27.084,30 | 93,32 | 0 |
| 18-01-2019 | 27.057,09 | 1,13 | 27.116,65 | 26.915,08 | 301,46 | 0 |
| 17-01-2019 | 26.749,94 | -0,57 | 27.012,19 | 26.703,31 | -152,16 | 0 |
| 16-01-2019 | 26.822,70 | -0,03 | 26.903,78 | 26.567,52 | -7,59 | 0 |
| 15-01-2019 | 26.753,47 | 1,73 | 26.838,55 | 26.427,45 | 455,14 | 0 |
| 14-01-2019 | 26.264,29 | -1,51 | 26.575,33 | 26.195,78 | -402,98 | 0 |
| 11-01-2019 | 26.636,26 | 0,43 | 26.692,02 | 26.494,86 | 114,83 | 0 |
| 10-01-2019 | 26.492,65 | 0,11 | 26.588,21 | 26.212,34 | 30,33 | 0 |
| 09-01-2019 | 26.412,36 | 2,07 | 26.597,07 | 26.192,65 | 536,91 | 0 |
| 08-01-2019 | 25.851,59 | 0,06 | 25.960,89 | 25.688,50 | 15,89 | 0 |
| 07-01-2019 | 25.808,95 | 0,71 | 26.043,64 | 25.753,46 | 182,92 | 0 |
| 04-01-2019 | 25.592,06 | 2,11 | 25.601,20 | 24.924,73 | 527,70 | 0 |
| 03-01-2019 | 25.066,09 | -0,26 | 25.262,21 | 24.896,87 | -64,26 | 0 |
| 02-01-2019 | 25.102,61 | -2,88 | 25.824,44 | 25.055,27 | -743,09 | 0 |
| 31-12-2018 | 25.845,70 | 1,34 | 25.916,23 | 25.682,66 | 341,50 | 0 |
| 28-12-2018 | 25.448,46 | -0,12 | 25.600,25 | 25.416,36 | -30,42 | 0 |
| 27-12-2018 | 25.526,09 | -0,49 | 25.920,63 | 25.493,21 | -125,29 | 0 |
| 24-12-2018 | 25.651,38 | -0,40 | 25.651,38 | 25.421,43 | -102,04 | 0 |
| 21-12-2018 | 25.753,54 | 0,51 | 25.765,89 | 25.313,75 | 130,01 | 0 |
| 20-12-2018 | 25.597,86 | -1,03 | 25.859,82 | 25.416,88 | -267,53 | 0 |
| 19-12-2018 | 25.853,37 | 0,15 | 25.925,99 | 25.784,09 | 39,12 | 0 |
