Histórico de HSI
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 21-11-2018 | 25.978,11 | 0,53 | 25.998,28 | 25.494,51 | 137,77 | 0,02 |
| 20-11-2018 | 25.879,95 | -1,87 | 26.132,29 | 25.776,22 | -492,05 | 0 |
| 19-11-2018 | 26.321,56 | 0,53 | 26.397,39 | 26.146,39 | 138,03 | 0 |
| 16-11-2018 | 26.135,89 | 0,12 | 26.197,31 | 25.850,04 | 32,55 | 0 |
| 15-11-2018 | 26.085,61 | 1,68 | 26.127,14 | 25.611,72 | 431,18 | 0 |
| 14-11-2018 | 25.540,14 | -0,98 | 25.874,36 | 25.489,86 | -252,73 | 0 |
| 13-11-2018 | 25.673,92 | 0,16 | 25.735,50 | 25.092,30 | 40,74 | 0 |
| 12-11-2018 | 25.572,86 | -0,11 | 25.765,96 | 25.505,33 | -29,06 | 0 |
| 09-11-2018 | 25.563,14 | -2,53 | 25.925,09 | 25.475,32 | -664,58 | 0 |
| 08-11-2018 | 26.209,36 | 0,24 | 26.491,27 | 26.141,25 | 61,67 | 0 |
| 07-11-2018 | 26.058,95 | -0,24 | 26.530,87 | 25.920,72 | -62,01 | 0 |
| 06-11-2018 | 26.064,84 | 0,50 | 26.159,83 | 25.826,69 | 130,45 | 0 |
| 05-11-2018 | 25.886,53 | -2,26 | 26.146,81 | 25.747,52 | -599,82 | 0 |
| 02-11-2018 | 26.406,74 | 3,90 | 26.435,81 | 25.909,71 | 990,74 | 0 |
| 01-11-2018 | 25.381,64 | 1,61 | 25.535,12 | 25.190,90 | 401,95 | 0 |
| 31-10-2018 | 24.928,67 | 1,40 | 24.935,23 | 24.700,11 | 343,14 | 0 |
| 30-10-2018 | 24.630,26 | -0,73 | 24.939,18 | 24.540,63 | -181,78 | 0 |
| 29-10-2018 | 24.766,05 | 0,20 | 24.955,79 | 24.594,74 | 48,42 | 0 |
| 26-10-2018 | 24.789,99 | -0,82 | 25.062,20 | 24.589,04 | -204,47 | 0 |
| 25-10-2018 | 24.829,07 | -1,67 | 24.875,23 | 24.653,79 | -420,71 | 0 |
| 24-10-2018 | 25.255,92 | -0,36 | 25.653,36 | 25.194,29 | -90,63 | 0 |
| 23-10-2018 | 25.366,81 | -3,01 | 26.015,49 | 25.315,76 | -786,34 | 0 |
| 22-10-2018 | 26.125,36 | 2,21 | 26.234,86 | 25.668,33 | 563,96 | 0 |
| 19-10-2018 | 25.676,61 | 0,87 | 25.743,45 | 25.090,30 | 222,06 | 0 |
| 18-10-2018 | 25.292,38 | -0,67 | 25.674,66 | 25.261,72 | -169,88 | 0 |
| 16-10-2018 | 25.308,79 | -0,54 | 25.712,13 | 25.266,54 | -136,27 | 0 |
| 15-10-2018 | 25.462,90 | -1,31 | 25.683,59 | 25.433,23 | -338,59 | 0 |
| 12-10-2018 | 25.770,03 | 1,99 | 25.784,83 | 25.286,86 | 503,66 | 0 |
| 11-10-2018 | 25.148,37 | -3,99 | 25.437,85 | 25.125,22 | -1.044,70 | 0 |
| 10-10-2018 | 26.283,41 | 0,42 | 26.499,84 | 26.225,99 | 110,50 | 0 |
| 09-10-2018 | 26.200,70 | -0,01 | 26.366,60 | 26.067,51 | -1,87 | 0 |
| 08-10-2018 | 26.262,55 | -1,17 | 26.717,60 | 26.259,55 | -310,02 | 0 |
| 05-10-2018 | 26.596,20 | -0,10 | 26.639,64 | 26.373,46 | -27,67 | 0 |
| 04-10-2018 | 26.567,80 | -1,93 | 27.029,40 | 26.558,00 | -523,46 | 0 |
| 03-10-2018 | 27.100,85 | -0,09 | 27.270,16 | 26.840,20 | -25,53 | 0 |
| 02-10-2018 | 27.159,64 | -2,26 | 27.716,16 | 27.107,12 | -628,88 | 0 |
| 28-09-2018 | 27.706,94 | -0,03 | 27.927,95 | 27.700,50 | -8,73 | 0 |
| 27-09-2018 | 27.690,49 | -0,45 | 27.928,29 | 27.638,54 | -126,38 | 0 |
| 26-09-2018 | 27.896,24 | 1,44 | 28.031,81 | 27.589,37 | 396,85 | 0 |
| 24-09-2018 | 27.434,64 | -1,86 | 27.783,85 | 27.425,01 | -518,94 | 0 |
| 21-09-2018 | 27.898,23 | 1,53 | 27.901,45 | 27.536,27 | 420,56 | 0 |
