Histórico de HSI
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 14-04-2021 | 28.863,17 | 1,28 | 28.979,35 | 28.685,06 | 365,92 | 0,04 |
| 13-04-2021 | 28.577,77 | 0,44 | 28.877,15 | 28.461,10 | 124,49 | 0 |
| 12-04-2021 | 28.410,32 | -1,01 | 28.791,97 | 28.274,27 | -288,48 | 0 |
| 09-04-2021 | 28.645,68 | -1,25 | 29.152,44 | 28.604,55 | -362,39 | 0 |
| 08-04-2021 | 28.989,35 | 1,10 | 29.049,62 | 28.587,11 | 314,55 | 0 |
| 07-04-2021 | 28.701,92 | -0,82 | 29.101,40 | 28.671,22 | -236,82 | 0 |
| 01-04-2021 | 28.804,42 | 1,50 | 28.832,78 | 28.511,65 | 426,07 | 0 |
| 31-03-2021 | 28.495,54 | -0,29 | 28.802,53 | 28.385,74 | -81,96 | 0 |
| 30-03-2021 | 28.615,05 | 0,98 | 28.694,15 | 28.371,23 | 276,75 | 0 |
| 29-03-2021 | 28.288,32 | -0,17 | 28.484,66 | 28.132,36 | -48,11 | 0 |
| 26-03-2021 | 28.368,79 | 1,68 | 28.415,15 | 28.014,29 | 469,18 | 0 |
| 25-03-2021 | 27.909,76 | -0,03 | 28.032,01 | 27.505,08 | -8,38 | 0 |
| 24-03-2021 | 27.831,36 | -2,34 | 28.457,87 | 27.831,36 | -666,02 | 0 |
| 23-03-2021 | 28.522,35 | -1,26 | 29.043,18 | 28.376,22 | -362,99 | 0 |
| 22-03-2021 | 28.928,37 | -0,22 | 29.139,07 | 28.801,09 | -62,57 | 0 |
| 19-03-2021 | 28.894,46 | -1,74 | 29.271,40 | 28.737,54 | -511,26 | 0 |
| 18-03-2021 | 29.397,33 | 1,25 | 29.596,58 | 29.317,61 | 363,21 | 0 |
| 17-03-2021 | 28.984,88 | -0,15 | 29.180,01 | 28.780,23 | -42,81 | 0 |
| 16-03-2021 | 28.991,25 | 0,55 | 29.118,62 | 28.872,40 | 157,49 | 0 |
| 15-03-2021 | 28.774,52 | 0,12 | 29.178,99 | 28.612,74 | 34,80 | 0 |
| 12-03-2021 | 28.803,58 | -1,98 | 29.550,37 | 28.793,51 | -582,03 | 0 |
| 11-03-2021 | 29.324,70 | 1,44 | 29.412,42 | 28.893,21 | 417,18 | 0 |
| 10-03-2021 | 28.877,55 | 0,36 | 29.255,37 | 28.710,91 | 104,32 | 0 |
| 09-03-2021 | 28.586,59 | 0,16 | 29.047,13 | 28.326,13 | 45,76 | 0 |
| 08-03-2021 | 28.513,00 | -2,01 | 29.386,33 | 28.422,27 | -585,29 | 0 |
| 05-03-2021 | 29.143,66 | -0,32 | 29.397,27 | 28.513,13 | -93,13 | 0 |
| 04-03-2021 | 29.303,73 | -1,93 | 29.597,16 | 29.102,10 | -576,69 | 0 |
| 03-03-2021 | 29.874,24 | 2,68 | 29.912,00 | 29.183,59 | 778,38 | 0 |
| 02-03-2021 | 29.084,20 | -1,25 | 29.765,96 | 28.957,31 | -368,37 | 0 |
| 01-03-2021 | 29.427,48 | 1,54 | 29.550,75 | 29.195,97 | 447,27 | 0 |
| 26-02-2021 | 29.026,65 | -3,48 | 29.579,67 | 29.016,18 | -1.047,52 | 0 |
| 25-02-2021 | 30.138,36 | 1,41 | 30.453,12 | 29.833,05 | 420,12 | 0 |
| 24-02-2021 | 29.715,15 | -3,00 | 30.792,88 | 29.532,68 | -917,49 | 0 |
| 23-02-2021 | 30.676,97 | 1,18 | 30.948,47 | 30.126,40 | 357,14 | 0 |
| 22-02-2021 | 30.345,15 | -0,98 | 31.071,61 | 30.306,34 | -299,58 | 0 |
| 19-02-2021 | 30.694,74 | 0,33 | 30.710,39 | 30.099,71 | 99,47 | 0 |
| 18-02-2021 | 30.644,69 | -1,42 | 31.183,36 | 30.604,62 | -440,25 | 0 |
| 17-02-2021 | 31.096,21 | 1,14 | 31.168,30 | 30.503,46 | 349,55 | 0 |
| 16-02-2021 | 30.727,63 | 1,84 | 30.793,48 | 30.497,40 | 554,06 | 0 |
| 11-02-2021 | 30.173,57 | 0,45 | 30.184,17 | 29.828,62 | 134,85 | 0 |
| 10-02-2021 | 30.043,86 | 1,93 | 30.051,52 | 29.732,23 | 567,67 | 0 |
