Histórico de HSI
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-12-2023 | 16.338,22 | -0,05 | 16.464,14 | 16.249,15 | -7,67 | 0 |
| 07-12-2023 | 16.354,43 | -0,66 | 16.376,44 | 16.157,98 | -108,83 | 0 |
| 06-12-2023 | 16.468,69 | 0,86 | 16.600,36 | 16.234,84 | 140,83 | 0 |
| 05-12-2023 | 16.284,28 | -2,17 | 16.606,54 | 16.228,52 | -361,77 | 0 |
| 04-12-2023 | 16.653,34 | -1,05 | 16.941,91 | 16.617,03 | -176,96 | 0 |
| 01-12-2023 | 16.861,29 | -1,07 | 17.038,98 | 16.835,67 | -181,59 | 0 |
| 30-11-2023 | 17.033,67 | 0,24 | 17.068,26 | 16.863,05 | 40,23 | 0 |
| 29-11-2023 | 16.944,63 | -2,36 | 17.359,08 | 16.881,98 | -409,51 | 0 |
| 28-11-2023 | 17.355,08 | -0,97 | 17.541,48 | 17.303,82 | -169,98 | 0 |
| 27-11-2023 | 17.527,98 | -0,18 | 17.677,52 | 17.358,24 | -31,44 | 0 |
| 24-11-2023 | 17.560,29 | -1,96 | 17.771,75 | 17.545,61 | -350,55 | 0 |
| 23-11-2023 | 17.885,70 | 0,85 | 17.927,36 | 17.577,31 | 151,10 | 0 |
| 22-11-2023 | 17.700,72 | -0,19 | 17.796,86 | 17.650,49 | -33,17 | 0 |
| 21-11-2023 | 17.735,12 | -0,24 | 18.057,62 | 17.726,60 | -42,95 | 0 |
| 20-11-2023 | 17.756,43 | 1,73 | 17.788,90 | 17.532,73 | 302,24 | 0 |
| 17-11-2023 | 17.453,26 | -2,13 | 17.631,04 | 17.413,46 | -379,56 | 0 |
| 16-11-2023 | 17.812,85 | -1,47 | 18.174,69 | 17.722,86 | -266,15 | 0 |
| 15-11-2023 | 18.066,78 | 3,85 | 18.102,28 | 17.766,22 | 669,92 | 0 |
| 14-11-2023 | 17.427,86 | 0,01 | 17.565,22 | 17.358,89 | 1,65 | 0 |
| 13-11-2023 | 17.305,86 | 0,60 | 17.339,63 | 17.126,61 | 102,60 | 0 |
| 10-11-2023 | 17.204,27 | -1,75 | 17.350,87 | 17.198,38 | -307,02 | 0 |
| 09-11-2023 | 17.526,99 | -0,24 | 17.617,27 | 17.457,00 | -41,47 | 0 |
| 08-11-2023 | 17.594,10 | -0,43 | 17.753,59 | 17.537,20 | -76,06 | 0 |
| 07-11-2023 | 17.694,53 | -1,51 | 17.890,63 | 17.669,81 | -272,06 | 0 |
| 06-11-2023 | 17.973,49 | 1,75 | 18.037,94 | 17.899,35 | 309,37 | 0 |
| 03-11-2023 | 17.676,56 | 2,59 | 17.729,43 | 17.352,60 | 445,97 | 0 |
| 02-11-2023 | 17.221,32 | 0,70 | 17.459,43 | 17.176,01 | 119,54 | 0 |
| 01-11-2023 | 17.107,30 | -0,03 | 17.188,85 | 16.979,26 | -5,18 | 0 |
| 31-10-2023 | 17.109,73 | -1,70 | 17.337,70 | 17.042,10 | -296,63 | 0 |
| 30-10-2023 | 17.373,62 | -0,14 | 17.401,33 | 17.225,65 | -25,11 | 0 |
| 27-10-2023 | 17.414,03 | 2,17 | 17.497,72 | 17.078,24 | 369,42 | 0 |
| 26-10-2023 | 17.066,73 | -0,11 | 17.174,08 | 16.917,22 | -18,60 | 0 |
| 25-10-2023 | 17.153,84 | 0,96 | 17.465,82 | 17.114,63 | 162,31 | 0 |
| 24-10-2023 | 17.015,88 | -0,91 | 17.139,53 | 16.879,66 | -156,25 | 0 |
| 20-10-2023 | 17.180,42 | -0,67 | 17.309,74 | 17.127,26 | -115,47 | 0 |
| 19-10-2023 | 17.340,62 | -2,21 | 17.540,46 | 17.337,41 | -391,90 | 0 |
| 18-10-2023 | 17.742,57 | -0,17 | 17.831,18 | 17.625,89 | -30,77 | 0 |
| 17-10-2023 | 17.777,93 | 0,78 | 17.815,71 | 17.671,99 | 137,57 | 0 |
| 16-10-2023 | 17.647,62 | -0,93 | 17.858,18 | 17.601,50 | -165,83 | 0 |
| 13-10-2023 | 17.842,04 | -2,17 | 18.013,67 | 17.776,95 | -396,17 | 0 |