< >

Histórico de HSI

Histórico
Fecha Cierre Cambio % Máximo Mínimo Cambio neto Negociación
14-04-2021 28.863,17 1,28 28.979,35 28.685,06 365,92 0,04
13-04-2021 28.577,77 0,44 28.877,15 28.461,10 124,49 0
12-04-2021 28.410,32 -1,01 28.791,97 28.274,27 -288,48 0
09-04-2021 28.645,68 -1,25 29.152,44 28.604,55 -362,39 0
08-04-2021 28.989,35 1,10 29.049,62 28.587,11 314,55 0
07-04-2021 28.701,92 -0,82 29.101,40 28.671,22 -236,82 0
01-04-2021 28.804,42 1,50 28.832,78 28.511,65 426,07 0
31-03-2021 28.495,54 -0,29 28.802,53 28.385,74 -81,96 0
30-03-2021 28.615,05 0,98 28.694,15 28.371,23 276,75 0
29-03-2021 28.288,32 -0,17 28.484,66 28.132,36 -48,11 0
26-03-2021 28.368,79 1,68 28.415,15 28.014,29 469,18 0
25-03-2021 27.909,76 -0,03 28.032,01 27.505,08 -8,38 0
24-03-2021 27.831,36 -2,34 28.457,87 27.831,36 -666,02 0
23-03-2021 28.522,35 -1,26 29.043,18 28.376,22 -362,99 0
22-03-2021 28.928,37 -0,22 29.139,07 28.801,09 -62,57 0
19-03-2021 28.894,46 -1,74 29.271,40 28.737,54 -511,26 0
18-03-2021 29.397,33 1,25 29.596,58 29.317,61 363,21 0
17-03-2021 28.984,88 -0,15 29.180,01 28.780,23 -42,81 0
16-03-2021 28.991,25 0,55 29.118,62 28.872,40 157,49 0
15-03-2021 28.774,52 0,12 29.178,99 28.612,74 34,80 0
12-03-2021 28.803,58 -1,98 29.550,37 28.793,51 -582,03 0
11-03-2021 29.324,70 1,44 29.412,42 28.893,21 417,18 0
10-03-2021 28.877,55 0,36 29.255,37 28.710,91 104,32 0
09-03-2021 28.586,59 0,16 29.047,13 28.326,13 45,76 0
08-03-2021 28.513,00 -2,01 29.386,33 28.422,27 -585,29 0
05-03-2021 29.143,66 -0,32 29.397,27 28.513,13 -93,13 0
04-03-2021 29.303,73 -1,93 29.597,16 29.102,10 -576,69 0
03-03-2021 29.874,24 2,68 29.912,00 29.183,59 778,38 0
02-03-2021 29.084,20 -1,25 29.765,96 28.957,31 -368,37 0
01-03-2021 29.427,48 1,54 29.550,75 29.195,97 447,27 0
26-02-2021 29.026,65 -3,48 29.579,67 29.016,18 -1.047,52 0
25-02-2021 30.138,36 1,41 30.453,12 29.833,05 420,12 0
24-02-2021 29.715,15 -3,00 30.792,88 29.532,68 -917,49 0
23-02-2021 30.676,97 1,18 30.948,47 30.126,40 357,14 0
22-02-2021 30.345,15 -0,98 31.071,61 30.306,34 -299,58 0
19-02-2021 30.694,74 0,33 30.710,39 30.099,71 99,47 0
18-02-2021 30.644,69 -1,42 31.183,36 30.604,62 -440,25 0
17-02-2021 31.096,21 1,14 31.168,30 30.503,46 349,55 0
16-02-2021 30.727,63 1,84 30.793,48 30.497,40 554,06 0
11-02-2021 30.173,57 0,45 30.184,17 29.828,62 134,85 0
10-02-2021 30.043,86 1,93 30.051,52 29.732,23 567,67 0
CEST