< >

Histórico de FTSE MIB

Histórico
Fecha Cierre Cambio % Máximo Mínimo Cambio neto Negociación
04-12-2023 29.914,09 -0,05 29.983,62 29.826,33 -14,36 0,00
01-12-2023 29.928,45 0,64 29.943,94 29.755,02 191,07 0
30-11-2023 29.737,38 0,16 29.882,68 29.645,18 48,93 0
29-11-2023 29.688,45 1,06 29.729,88 29.402,91 311,71 0
28-11-2023 29.376,74 0,12 29.378,35 29.186,79 34,45 0
27-11-2023 29.342,29 -0,31 29.479,62 29.252,87 -90,01 0
24-11-2023 29.432,30 0,67 29.438,34 29.191,64 196,59 0
23-11-2023 29.235,71 0,28 29.273,32 29.079,75 80,80 0
22-11-2023 29.154,91 0,01 29.360,65 29.097,92 1,49 0
21-11-2023 29.153,42 -1,32 29.537,45 29.153,42 -388,48 0
20-11-2023 29.541,90 0,15 29.580,94 29.422,24 43,47 0
17-11-2023 29.498,43 0,82 29.540,21 29.319,73 240,33 0
16-11-2023 29.258,10 -0,71 29.567,55 29.258,10 -208,83 0
15-11-2023 29.466,93 0,42 29.561,30 29.374,18 122,50 0
14-11-2023 29.344,43 1,45 29.412,71 28.976,34 419,17 0
13-11-2023 28.925,26 1,48 28.928,19 28.623,40 420,83 0
10-11-2023 28.504,43 -0,49 28.581,31 28.390,37 -139,66 0
09-11-2023 28.644,09 0,74 28.691,79 28.386,64 210,76 0
08-11-2023 28.433,33 0,13 28.649,34 28.191,63 37,43 0
07-11-2023 28.395,90 -0,69 28.689,56 28.328,21 -196,70 0
06-11-2023 28.592,60 -0,29 28.809,60 28.547,80 -82,23 0
03-11-2023 28.674,83 0,69 28.746,28 28.509,03 195,44 0
02-11-2023 28.479,39 1,77 28.566,72 28.180,97 493,95 0
01-11-2023 27.985,44 0,88 28.079,99 27.676,63 243,53 0
31-10-2023 27.741,91 1,47 27.794,15 27.383,85 402,00 0
30-10-2023 27.339,91 0,19 27.568,89 27.305,33 52,46 0
27-10-2023 27.287,45 -0,80 27.705,15 27.228,14 -220,45 0
26-10-2023 27.507,90 0,29 27.585,56 27.078,49 79,30 0
25-10-2023 27.428,60 -0,52 27.515,21 27.235,79 -144,14 0
24-10-2023 27.572,74 0,05 27.676,27 27.293,49 13,96 0
23-10-2023 27.558,78 0,74 27.598,32 27.198,81 201,78 0
20-10-2023 27.357,00 -1,40 27.635,28 27.336,09 -389,82 0
19-10-2023 27.746,82 -1,38 28.018,61 27.715,56 -388,97 0
18-10-2023 28.135,79 -0,82 28.513,83 28.101,73 -231,57 0
17-10-2023 28.367,36 -0,09 28.526,97 28.139,17 -24,24 0
16-10-2023 28.391,60 0,55 28.460,00 28.064,03 154,58 0
13-10-2023 28.237,02 -0,90 28.534,49 28.209,64 -256,33 0
12-10-2023 28.493,35 0,26 28.753,37 28.449,82 74,29 0
11-10-2023 28.419,06 0,36 28.586,80 28.163,07 100,84 0
10-10-2023 28.318,22 2,30 28.361,50 27.944,57 636,16 0
09-10-2023 27.682,06 -0,46 27.831,04 27.467,42 -128,55 0