Histórico de FTSE MIB
Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
---|---|---|---|---|---|---|
06-02-2023 | 26.846,46 | -0,39 | 26.914,11 | 26.771,30 | -104,28 | 0,00 |
03-02-2023 | 26.950,74 | -0,55 | 27.014,92 | 26.703,26 | -149,88 | 0 |
02-02-2023 | 27.100,62 | 1,49 | 27.132,80 | 26.831,63 | 396,75 | 0 |
27-01-2023 | 26.435,75 | 0,83 | 26.473,23 | 26.196,57 | 218,19 | 0 |
26-01-2023 | 26.217,56 | 1,32 | 26.217,56 | 25.979,56 | 342,26 | 0 |
25-01-2023 | 25.875,30 | -0,03 | 25.917,32 | 25.715,17 | -9,01 | 0 |
24-01-2023 | 25.884,31 | 0,24 | 25.929,73 | 25.735,41 | 62,86 | 0 |
23-01-2023 | 25.821,45 | 0,18 | 25.897,17 | 25.618,25 | 45,93 | 0 |
20-01-2023 | 25.775,52 | 0,70 | 25.833,94 | 25.690,15 | 179,24 | 0 |
19-01-2023 | 25.596,28 | -1,75 | 25.976,05 | 25.596,28 | -456,11 | 0 |
18-01-2023 | 26.052,39 | 0,27 | 26.149,47 | 25.950,55 | 71,20 | 0 |
17-01-2023 | 25.981,19 | 0,31 | 26.072,47 | 25.703,84 | 79,86 | 0 |
16-01-2023 | 25.901,33 | 0,46 | 25.932,99 | 25.753,44 | 117,85 | 0 |
13-01-2023 | 25.783,48 | 0,19 | 25.861,15 | 25.650,84 | 49,52 | 0 |
12-01-2023 | 25.733,96 | 0,73 | 25.802,58 | 25.558,69 | 187,10 | 0 |
11-01-2023 | 25.546,86 | 0,72 | 25.603,16 | 25.314,21 | 182,25 | 0 |
10-01-2023 | 25.364,61 | -0,08 | 25.389,96 | 25.244,14 | -20,48 | 0 |
09-01-2023 | 25.385,09 | 0,81 | 25.454,86 | 25.195,19 | 204,74 | 0 |
06-01-2023 | 25.180,35 | 1,40 | 25.180,35 | 24.821,37 | 347,65 | 0 |
05-01-2023 | 24.832,70 | -0,11 | 24.939,26 | 24.758,96 | -27,86 | 0 |
04-01-2023 | 24.860,56 | 1,74 | 24.920,40 | 24.484,29 | 424,09 | 0 |
03-01-2023 | 24.436,47 | 1,15 | 24.611,64 | 24.111,24 | 278,19 | 0 |
02-01-2023 | 24.158,28 | 1,90 | 24.158,28 | 23.861,97 | 451,32 | 0 |
30-12-2022 | 23.706,96 | -1,45 | 23.956,21 | 23.702,20 | -349,59 | 0 |
29-12-2022 | 24.056,55 | 1,20 | 24.064,64 | 23.645,00 | 286,11 | 0 |
28-12-2022 | 23.770,44 | -0,36 | 23.913,47 | 23.721,01 | -85,42 | 0 |
27-12-2022 | 23.855,86 | -0,09 | 24.081,45 | 23.807,83 | -21,69 | 0 |
23-12-2022 | 23.877,55 | 0,27 | 23.938,36 | 23.772,87 | 64,25 | 0 |
22-12-2022 | 23.813,30 | -1,24 | 24.191,81 | 23.786,29 | -298,67 | 0 |
21-12-2022 | 24.111,97 | 1,66 | 24.111,97 | 23.757,35 | 393,72 | 0 |
20-12-2022 | 23.718,25 | 0,15 | 23.758,60 | 23.353,17 | 34,71 | 0 |
19-12-2022 | 23.683,54 | -0,02 | 23.911,84 | 23.660,58 | -4,62 | 0 |
16-12-2022 | 23.688,16 | -0,16 | 23.814,76 | 23.505,34 | -37,89 | 0 |
15-12-2022 | 23.726,05 | -3,45 | 24.480,57 | 23.726,05 | -847,88 | 0 |
14-12-2022 | 24.573,93 | -0,26 | 24.666,68 | 24.514,09 | -63,01 | 0 |
13-12-2022 | 24.636,94 | 1,37 | 24.899,20 | 24.292,39 | 333,26 | 0 |
12-12-2022 | 24.303,68 | 0,11 | 24.352,55 | 24.132,58 | 26,19 | 0 |
09-12-2022 | 24.277,49 | 0,29 | 24.333,38 | 23.940,98 | 70,07 | 0 |
08-12-2022 | 24.207,42 | -0,14 | 24.299,84 | 24.103,31 | -33,93 | 0 |
07-12-2022 | 24.241,35 | -0,10 | 24.428,77 | 24.155,42 | -24,10 | 0 |
06-12-2022 | 24.265,45 | -1,15 | 24.582,29 | 24.265,45 | -282,39 | 0 |