< >

Histórico de FTSE MIB

Histórico
Fecha Cierre Cambio % Máximo Mínimo Cambio neto Negociación
06-02-2023 26.846,46 -0,39 26.914,11 26.771,30 -104,28 0,00
03-02-2023 26.950,74 -0,55 27.014,92 26.703,26 -149,88 0
02-02-2023 27.100,62 1,49 27.132,80 26.831,63 396,75 0
27-01-2023 26.435,75 0,83 26.473,23 26.196,57 218,19 0
26-01-2023 26.217,56 1,32 26.217,56 25.979,56 342,26 0
25-01-2023 25.875,30 -0,03 25.917,32 25.715,17 -9,01 0
24-01-2023 25.884,31 0,24 25.929,73 25.735,41 62,86 0
23-01-2023 25.821,45 0,18 25.897,17 25.618,25 45,93 0
20-01-2023 25.775,52 0,70 25.833,94 25.690,15 179,24 0
19-01-2023 25.596,28 -1,75 25.976,05 25.596,28 -456,11 0
18-01-2023 26.052,39 0,27 26.149,47 25.950,55 71,20 0
17-01-2023 25.981,19 0,31 26.072,47 25.703,84 79,86 0
16-01-2023 25.901,33 0,46 25.932,99 25.753,44 117,85 0
13-01-2023 25.783,48 0,19 25.861,15 25.650,84 49,52 0
12-01-2023 25.733,96 0,73 25.802,58 25.558,69 187,10 0
11-01-2023 25.546,86 0,72 25.603,16 25.314,21 182,25 0
10-01-2023 25.364,61 -0,08 25.389,96 25.244,14 -20,48 0
09-01-2023 25.385,09 0,81 25.454,86 25.195,19 204,74 0
06-01-2023 25.180,35 1,40 25.180,35 24.821,37 347,65 0
05-01-2023 24.832,70 -0,11 24.939,26 24.758,96 -27,86 0
04-01-2023 24.860,56 1,74 24.920,40 24.484,29 424,09 0
03-01-2023 24.436,47 1,15 24.611,64 24.111,24 278,19 0
02-01-2023 24.158,28 1,90 24.158,28 23.861,97 451,32 0
30-12-2022 23.706,96 -1,45 23.956,21 23.702,20 -349,59 0
29-12-2022 24.056,55 1,20 24.064,64 23.645,00 286,11 0
28-12-2022 23.770,44 -0,36 23.913,47 23.721,01 -85,42 0
27-12-2022 23.855,86 -0,09 24.081,45 23.807,83 -21,69 0
23-12-2022 23.877,55 0,27 23.938,36 23.772,87 64,25 0
22-12-2022 23.813,30 -1,24 24.191,81 23.786,29 -298,67 0
21-12-2022 24.111,97 1,66 24.111,97 23.757,35 393,72 0
20-12-2022 23.718,25 0,15 23.758,60 23.353,17 34,71 0
19-12-2022 23.683,54 -0,02 23.911,84 23.660,58 -4,62 0
16-12-2022 23.688,16 -0,16 23.814,76 23.505,34 -37,89 0
15-12-2022 23.726,05 -3,45 24.480,57 23.726,05 -847,88 0
14-12-2022 24.573,93 -0,26 24.666,68 24.514,09 -63,01 0
13-12-2022 24.636,94 1,37 24.899,20 24.292,39 333,26 0
12-12-2022 24.303,68 0,11 24.352,55 24.132,58 26,19 0
09-12-2022 24.277,49 0,29 24.333,38 23.940,98 70,07 0
08-12-2022 24.207,42 -0,14 24.299,84 24.103,31 -33,93 0
07-12-2022 24.241,35 -0,10 24.428,77 24.155,42 -24,10 0
06-12-2022 24.265,45 -1,15 24.582,29 24.265,45 -282,39 0
CET