< >

Histórico de FTSE LATIBEX

Histórico
Fecha Cierre Cambio % Máximo Mínimo Cambio neto Negociación
27-03-2020 1.312,60 -46,72 1.397,30 1.312,60 -1.150,90 0
26-03-2020 1.403,10 -43,04 1.414,00 1.354,50 -1.060,40 0
25-03-2020 1.354,50 -45,02 1.354,50 1.263,60 -1.109,00 0
24-03-2020 1.263,60 -48,71 1.263,60 1.195,50 -1.199,90 0
23-03-2020 1.206,70 -51,02 1.317,20 1.206,70 -1.256,80 0
20-03-2020 1.317,20 -46,53 1.338,70 1.278,40 -1.146,30 0
19-03-2020 1.278,40 -48,11 1.396,40 1.278,40 -1.185,10 0
18-03-2020 1.396,40 -43,32 1.543,10 1.396,40 -1.067,10 1
17-03-2020 1.543,10 -37,36 1.579,80 1.543,10 -920,40 0
16-03-2020 1.579,80 -35,87 1.593,20 1.578,10 -883,70 0
13-03-2020 1.593,20 -35,33 1.623,20 1.593,00 -870,30 1
12-03-2020 1.616,40 -34,39 1.719,30 1.603,10 -847,10 0
11-03-2020 1.719,30 -30,21 1.744,70 1.719,30 -744,20 0
10-03-2020 1.727,40 -29,88 1.767,40 1.727,40 -736,10 1
09-03-2020 1.761,00 -28,52 1.976,10 1.761,00 -702,50 0
06-03-2020 1.976,10 -19,78 2.123,10 1.976,10 -487,40 0
05-03-2020 2.123,10 -13,82 2.159,50 2.106,90 -340,40 0
04-03-2020 2.159,50 -12,34 2.181,60 2.159,50 -304,00 0
03-03-2020 2.175,70 -11,68 2.198,70 2.154,30 -287,80 0
02-03-2020 2.154,30 -12,55 2.154,30 2.082,50 -309,20 0
28-02-2020 2.084,60 -15,38 2.153,60 2.084,60 -378,90 0
27-02-2020 2.161,40 -12,26 2.281,30 2.161,40 -302,10 0
26-02-2020 2.325,90 -5,59 2.368,20 2.325,90 -137,60 0
25-02-2020 2.368,20 -3,87 2.370,90 2.348,20 -95,30 0
24-02-2020 2.356,20 -4,36 2.404,10 2.347,20 -107,30 0
21-02-2020 2.404,10 -2,41 2.465,70 2.404,10 -59,40 0
20-02-2020 2.465,70 0,09 2.504,70 2.465,70 2,20 0
19-02-2020 2.496,30 1,33 2.496,30 2.438,90 32,80 0
18-02-2020 2.450,00 -0,55 2.495,30 2.441,50 -13,50 0
17-02-2020 2.484,50 0,85 2.484,60 2.466,90 21,00 0
14-02-2020 2.468,80 0,22 2.490,70 2.463,50 5,30 0
13-02-2020 2.463,50 -0,76 2.471,70 2.463,50 -18,90 0
12-02-2020 2.482,40 0,53 2.486,50 2.469,30 13,10 0
11-02-2020 2.469,30 1,33 2.469,30 2.421,50 32,40 0
10-02-2020 2.436,90 -0,81 2.441,10 2.429,10 -19,90 0
07-02-2020 2.456,80 -1,46 2.493,20 2.456,80 -36,40 0
06-02-2020 2.493,20 0,58 2.493,20 2.479,00 14,30 0
05-02-2020 2.478,90 0,79 2.478,90 2.457,40 19,40 1
04-02-2020 2.459,50 1,61 2.459,50 2.429,50 38,90 0
03-02-2020 2.420,60 1,14 2.420,60 2.386,80 27,40 1
CET