Histórico de FTSE LATIBEX
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-05-2022 | 2.721,70 | 0,67 | 2.721,70 | 2.687,70 | 18,20 | 0 |
| 26-05-2022 | 2.703,50 | 1,19 | 2.703,50 | 2.682,20 | 31,70 | 1 |
| 25-05-2022 | 2.671,80 | 2,59 | 2.673,60 | 2.628,70 | 67,40 | 0 |
| 24-05-2022 | 2.604,40 | -5,12 | 2.707,60 | 2.604,40 | -140,40 | 1 |
| 23-05-2022 | 2.744,80 | 1,91 | 2.758,50 | 2.687,30 | 51,50 | 0 |
| 20-05-2022 | 2.693,30 | 3,16 | 2.693,30 | 2.627,20 | 82,40 | 0 |
| 19-05-2022 | 2.610,90 | 0,72 | 2.616,30 | 2.582,40 | 18,60 | 0 |
| 18-05-2022 | 2.592,30 | -1,48 | 2.663,00 | 2.592,30 | -39,00 | 0 |
| 17-05-2022 | 2.631,30 | 1,02 | 2.641,70 | 2.604,70 | 26,60 | 0 |
| 16-05-2022 | 2.604,70 | 1,17 | 2.604,70 | 2.547,00 | 30,20 | 0 |
| 13-05-2022 | 2.574,50 | 1,85 | 2.588,40 | 2.495,90 | 46,80 | 0 |
| 12-05-2022 | 2.527,70 | 0,29 | 2.531,20 | 2.506,80 | 7,30 | 0 |
| 11-05-2022 | 2.520,40 | 3,64 | 2.520,40 | 2.431,70 | 88,50 | 0 |
| 10-05-2022 | 2.431,90 | -0,14 | 2.452,70 | 2.428,40 | -3,50 | 0 |
| 09-05-2022 | 2.435,40 | -3,99 | 2.550,40 | 2.435,40 | -101,20 | 0 |
| 06-05-2022 | 2.536,60 | 1,40 | 2.536,60 | 2.501,20 | 35,00 | 0 |
| 05-05-2022 | 2.501,60 | -0,14 | 2.576,50 | 2.501,60 | -3,40 | 0 |
| 04-05-2022 | 2.505,00 | -1,28 | 2.560,30 | 2.505,00 | -32,40 | 0 |
| 03-05-2022 | 2.537,40 | 1,95 | 2.537,40 | 2.489,70 | 48,60 | 0 |
| 02-05-2022 | 2.488,80 | -6,12 | 2.650,40 | 2.488,80 | -162,20 | 0 |
| 29-04-2022 | 2.651,00 | 2,66 | 2.651,00 | 2.565,10 | 68,70 | 0 |
| 28-04-2022 | 2.582,30 | 1,22 | 2.597,00 | 2.580,70 | 31,10 | 0 |
| 27-04-2022 | 2.551,20 | 1,17 | 2.551,20 | 2.509,20 | 29,60 | 0 |
| 26-04-2022 | 2.521,60 | 0,42 | 2.542,60 | 2.497,40 | 10,60 | 0 |
| 25-04-2022 | 2.511,00 | -4,45 | 2.565,30 | 2.511,00 | -117,00 | 0 |
| 22-04-2022 | 2.628,00 | -4,23 | 2.746,20 | 2.598,30 | -116,20 | 1 |
| 21-04-2022 | 2.744,20 | 0,27 | 2.777,50 | 2.712,10 | 7,30 | 0 |
| 20-04-2022 | 2.736,90 | -1,61 | 2.783,90 | 2.736,90 | -44,70 | 0 |
| 19-04-2022 | 2.781,60 | -0,54 | 2.814,00 | 2.753,40 | -15,20 | 0 |
| 14-04-2022 | 2.796,80 | -2,33 | 2.869,30 | 2.776,60 | -66,60 | 0 |
| 13-04-2022 | 2.863,40 | -0,55 | 2.897,60 | 2.863,40 | -15,80 | 0 |
| 12-04-2022 | 2.879,20 | 1,22 | 2.898,40 | 2.827,00 | 34,60 | 0 |
| 11-04-2022 | 2.844,60 | -0,28 | 2.872,90 | 2.844,60 | -8,10 | 0 |
| 08-04-2022 | 2.852,70 | 1,71 | 2.885,20 | 2.851,40 | 48,00 | 0 |
| 07-04-2022 | 2.804,70 | 0,38 | 2.813,90 | 2.796,90 | 10,60 | 0 |
| 06-04-2022 | 2.794,10 | -1,79 | 2.845,00 | 2.794,10 | -50,90 | 0 |
| 05-04-2022 | 2.845,00 | -0,39 | 2.882,20 | 2.845,00 | -11,10 | 0 |
| 04-04-2022 | 2.856,10 | 1,03 | 2.869,70 | 2.828,40 | 29,20 | 0 |
| 01-04-2022 | 2.826,90 | 2,05 | 2.826,90 | 2.730,80 | 56,90 | 0 |
| 31-03-2022 | 2.770,00 | 1,15 | 2.778,10 | 2.725,30 | 31,60 | 0 |