Histórico de FTSE LATIBEX
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-03-2020 | 1.312,60 | -46,72 | 1.397,30 | 1.312,60 | -1.150,90 | 0 |
| 26-03-2020 | 1.403,10 | -43,04 | 1.414,00 | 1.354,50 | -1.060,40 | 0 |
| 25-03-2020 | 1.354,50 | -45,02 | 1.354,50 | 1.263,60 | -1.109,00 | 0 |
| 24-03-2020 | 1.263,60 | -48,71 | 1.263,60 | 1.195,50 | -1.199,90 | 0 |
| 23-03-2020 | 1.206,70 | -51,02 | 1.317,20 | 1.206,70 | -1.256,80 | 0 |
| 20-03-2020 | 1.317,20 | -46,53 | 1.338,70 | 1.278,40 | -1.146,30 | 0 |
| 19-03-2020 | 1.278,40 | -48,11 | 1.396,40 | 1.278,40 | -1.185,10 | 0 |
| 18-03-2020 | 1.396,40 | -43,32 | 1.543,10 | 1.396,40 | -1.067,10 | 1 |
| 17-03-2020 | 1.543,10 | -37,36 | 1.579,80 | 1.543,10 | -920,40 | 0 |
| 16-03-2020 | 1.579,80 | -35,87 | 1.593,20 | 1.578,10 | -883,70 | 0 |
| 13-03-2020 | 1.593,20 | -35,33 | 1.623,20 | 1.593,00 | -870,30 | 1 |
| 12-03-2020 | 1.616,40 | -34,39 | 1.719,30 | 1.603,10 | -847,10 | 0 |
| 11-03-2020 | 1.719,30 | -30,21 | 1.744,70 | 1.719,30 | -744,20 | 0 |
| 10-03-2020 | 1.727,40 | -29,88 | 1.767,40 | 1.727,40 | -736,10 | 1 |
| 09-03-2020 | 1.761,00 | -28,52 | 1.976,10 | 1.761,00 | -702,50 | 0 |
| 06-03-2020 | 1.976,10 | -19,78 | 2.123,10 | 1.976,10 | -487,40 | 0 |
| 05-03-2020 | 2.123,10 | -13,82 | 2.159,50 | 2.106,90 | -340,40 | 0 |
| 04-03-2020 | 2.159,50 | -12,34 | 2.181,60 | 2.159,50 | -304,00 | 0 |
| 03-03-2020 | 2.175,70 | -11,68 | 2.198,70 | 2.154,30 | -287,80 | 0 |
| 02-03-2020 | 2.154,30 | -12,55 | 2.154,30 | 2.082,50 | -309,20 | 0 |
| 28-02-2020 | 2.084,60 | -15,38 | 2.153,60 | 2.084,60 | -378,90 | 0 |
| 27-02-2020 | 2.161,40 | -12,26 | 2.281,30 | 2.161,40 | -302,10 | 0 |
| 26-02-2020 | 2.325,90 | -5,59 | 2.368,20 | 2.325,90 | -137,60 | 0 |
| 25-02-2020 | 2.368,20 | -3,87 | 2.370,90 | 2.348,20 | -95,30 | 0 |
| 24-02-2020 | 2.356,20 | -4,36 | 2.404,10 | 2.347,20 | -107,30 | 0 |
| 21-02-2020 | 2.404,10 | -2,41 | 2.465,70 | 2.404,10 | -59,40 | 0 |
| 20-02-2020 | 2.465,70 | 0,09 | 2.504,70 | 2.465,70 | 2,20 | 0 |
| 19-02-2020 | 2.496,30 | 1,33 | 2.496,30 | 2.438,90 | 32,80 | 0 |
| 18-02-2020 | 2.450,00 | -0,55 | 2.495,30 | 2.441,50 | -13,50 | 0 |
| 17-02-2020 | 2.484,50 | 0,85 | 2.484,60 | 2.466,90 | 21,00 | 0 |
| 14-02-2020 | 2.468,80 | 0,22 | 2.490,70 | 2.463,50 | 5,30 | 0 |
| 13-02-2020 | 2.463,50 | -0,76 | 2.471,70 | 2.463,50 | -18,90 | 0 |
| 12-02-2020 | 2.482,40 | 0,53 | 2.486,50 | 2.469,30 | 13,10 | 0 |
| 11-02-2020 | 2.469,30 | 1,33 | 2.469,30 | 2.421,50 | 32,40 | 0 |
| 10-02-2020 | 2.436,90 | -0,81 | 2.441,10 | 2.429,10 | -19,90 | 0 |
| 07-02-2020 | 2.456,80 | -1,46 | 2.493,20 | 2.456,80 | -36,40 | 0 |
| 06-02-2020 | 2.493,20 | 0,58 | 2.493,20 | 2.479,00 | 14,30 | 0 |
| 05-02-2020 | 2.478,90 | 0,79 | 2.478,90 | 2.457,40 | 19,40 | 1 |
| 04-02-2020 | 2.459,50 | 1,61 | 2.459,50 | 2.429,50 | 38,90 | 0 |
| 03-02-2020 | 2.420,60 | 1,14 | 2.420,60 | 2.386,80 | 27,40 | 1 |