Histórico de FTSE LATIBEX
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 22-02-2019 | 2.487,20 | 0,00 | 2.487,20 | 2.487,20 | 0,00 | 0,00 |
| 21-02-2019 | 2.487,20 | -2,32 | 2.530,30 | 2.487,20 | -59,00 | 0 |
| 20-02-2019 | 2.546,20 | 0,16 | 2.546,20 | 2.523,60 | 4,10 | 0 |
| 19-02-2019 | 2.542,10 | 1,34 | 2.542,10 | 2.497,60 | 33,70 | 1 |
| 18-02-2019 | 2.508,40 | -1,13 | 2.523,30 | 2.480,40 | -28,70 | 0 |
| 15-02-2019 | 2.537,10 | 2,84 | 2.537,10 | 2.466,10 | 70,10 | 1 |
| 14-02-2019 | 2.467,00 | 0,04 | 2.471,60 | 2.451,50 | 0,90 | 0 |
| 13-02-2019 | 2.466,10 | 0,15 | 2.515,50 | 2.466,10 | 3,70 | 1 |
| 12-02-2019 | 2.462,40 | 2,22 | 2.462,40 | 2.389,00 | 53,40 | 1 |
| 11-02-2019 | 2.409,00 | 0,35 | 2.429,30 | 2.398,50 | 8,30 | 2 |
| 08-02-2019 | 2.400,70 | -1,15 | 2.439,00 | 2.400,70 | -27,90 | 0 |
| 07-02-2019 | 2.428,60 | -2,13 | 2.468,20 | 2.428,60 | -52,90 | 1 |
| 06-02-2019 | 2.481,50 | -0,92 | 2.503,90 | 2.481,50 | -23,00 | 1 |
| 05-02-2019 | 2.504,50 | 0,68 | 2.504,50 | 2.471,50 | 17,00 | 1 |
| 04-02-2019 | 2.487,50 | 0,15 | 2.487,50 | 2.471,60 | 3,80 | 1 |
| 01-02-2019 | 2.483,70 | -1,04 | 2.513,60 | 2.483,70 | -26,00 | 1 |
| 31-01-2019 | 2.509,70 | 3,44 | 2.509,70 | 2.419,00 | 83,50 | 1 |
| 30-01-2019 | 2.426,20 | 1,31 | 2.426,60 | 2.398,10 | 31,40 | 1 |
| 29-01-2019 | 2.394,80 | -1,65 | 2.407,90 | 2.350,20 | -40,30 | 2 |
| 28-01-2019 | 2.435,10 | -1,40 | 2.485,10 | 2.431,40 | -34,50 | 1 |
| 25-01-2019 | 2.469,60 | -1,86 | 2.517,60 | 2.469,60 | -46,70 | 1 |
| 24-01-2019 | 2.516,30 | 1,72 | 2.516,30 | 2.475,50 | 42,50 | 0 |
| 23-01-2019 | 2.473,80 | 0,57 | 2.482,70 | 2.459,90 | 14,00 | 0 |
| 22-01-2019 | 2.459,80 | 0,01 | 2.461,90 | 2.455,70 | 0,20 | 0 |
| 21-01-2019 | 2.459,60 | -0,69 | 2.478,90 | 2.457,40 | -17,10 | 0 |
| 18-01-2019 | 2.476,70 | 1,16 | 2.476,70 | 2.446,10 | 28,40 | 1 |
| 17-01-2019 | 2.448,30 | 0,11 | 2.448,30 | 2.436,20 | 2,70 | 0 |
| 16-01-2019 | 2.445,60 | 0,10 | 2.445,60 | 2.416,60 | 2,50 | 0 |
| 15-01-2019 | 2.443,10 | 0,80 | 2.443,10 | 2.423,80 | 19,30 | 1 |
| 14-01-2019 | 2.423,80 | -0,21 | 2.428,90 | 2.421,40 | -5,10 | 0 |
| 11-01-2019 | 2.428,90 | -1,28 | 2.460,40 | 2.428,90 | -31,50 | 0 |
| 10-01-2019 | 2.460,40 | 0,33 | 2.460,40 | 2.452,40 | 8,00 | 0 |
| 09-01-2019 | 2.452,40 | 2,95 | 2.452,40 | 2.382,10 | 70,30 | 1 |
| 08-01-2019 | 2.382,10 | -0,10 | 2.388,60 | 2.382,10 | -2,30 | 0 |
| 07-01-2019 | 2.384,40 | 0,43 | 2.408,20 | 2.373,90 | 10,10 | 0 |
| 04-01-2019 | 2.374,30 | 2,45 | 2.374,30 | 2.326,70 | 56,70 | 1 |
| 03-01-2019 | 2.317,60 | 3,63 | 2.322,20 | 2.229,70 | 81,10 | 0 |
| 02-01-2019 | 2.236,50 | 2,67 | 2.236,50 | 2.155,70 | 58,10 | 0 |
| 31-12-2018 | 2.178,40 | -0,25 | 2.178,40 | 2.166,80 | -5,50 | 0 |
| 28-12-2018 | 2.183,90 | 1,92 | 2.183,90 | 2.141,90 | 41,20 | 1 |
| 27-12-2018 | 2.142,70 | -1,62 | 2.155,80 | 2.121,00 | -35,20 | 1 |