Histórico de FTSE LATIBEX
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 18-09-2018 | 2.034,10 | 2,65 | 2.034,10 | 1.976,30 | 52,60 | 0,62 |
| 18-09-2018 | 2.034,10 | 2,65 | 2.034,10 | 1.976,30 | 52,60 | 1 |
| 17-09-2018 | 1.981,50 | 0,95 | 1.981,50 | 1.963,00 | 18,70 | 1 |
| 14-09-2018 | 1.962,80 | -0,85 | 1.985,30 | 1.962,80 | -16,80 | 1 |
| 13-09-2018 | 1.979,60 | 0,63 | 1.986,90 | 1.967,30 | 12,30 | 1 |
| 12-09-2018 | 1.967,30 | 0,95 | 1.967,30 | 1.948,80 | 18,50 | 1 |
| 11-09-2018 | 1.948,80 | -2,18 | 1.993,50 | 1.948,80 | -43,40 | 0 |
| 10-09-2018 | 1.992,20 | 1,28 | 1.992,20 | 1.967,20 | 25,20 | 1 |
| 07-09-2018 | 1.967,00 | 0,63 | 1.967,00 | 1.954,30 | 12,40 | 0 |
| 06-09-2018 | 1.954,60 | 0,34 | 1.954,60 | 1.934,30 | 6,60 | 1 |
| 05-09-2018 | 1.948,00 | -1,51 | 1.967,60 | 1.946,90 | -29,90 | 1 |
| 04-09-2018 | 1.977,90 | -0,88 | 1.996,50 | 1.977,90 | -17,50 | 0 |
| 03-09-2018 | 1.995,40 | -0,13 | 1.998,00 | 1.993,10 | -2,50 | 0 |
| 31-08-2018 | 1.997,90 | 0,27 | 1.997,90 | 1.984,70 | 5,30 | 1 |
| 30-08-2018 | 1.992,60 | -1,89 | 2.033,60 | 1.992,60 | -38,40 | 0 |
| 29-08-2018 | 2.031,00 | 1,05 | 2.031,00 | 2.005,20 | 21,20 | 0 |
| 28-08-2018 | 2.009,80 | -1,41 | 2.034,90 | 2.009,80 | -28,70 | 0 |
| 27-08-2018 | 2.038,50 | 1,54 | 2.038,50 | 2.005,10 | 31,00 | 1 |
| 24-08-2018 | 2.007,50 | 0,25 | 2.007,60 | 1.996,50 | 5,00 | 1 |
| 23-08-2018 | 2.002,50 | 0,30 | 2.008,60 | 1.996,50 | 6,00 | 0 |
| 22-08-2018 | 1.996,50 | -1,38 | 2.019,40 | 1.996,50 | -28,00 | 0 |
| 21-08-2018 | 2.024,50 | -1,03 | 2.048,40 | 2.024,50 | -21,00 | 0 |
| 20-08-2018 | 2.045,50 | 0,40 | 2.049,60 | 2.037,30 | 8,20 | 0 |
| 17-08-2018 | 2.037,30 | -2,80 | 2.095,90 | 2.037,30 | -58,60 | 0 |
| 16-08-2018 | 2.095,90 | 0,12 | 2.095,90 | 2.088,30 | 2,50 | 1 |
| 15-08-2018 | 2.093,40 | -1,61 | 2.130,60 | 2.093,40 | -34,30 | 0 |
| 14-08-2018 | 2.127,70 | 1,51 | 2.127,70 | 2.096,10 | 31,60 | 0 |
| 13-08-2018 | 2.096,10 | -0,96 | 2.110,60 | 2.081,50 | -20,40 | 1 |
| 10-08-2018 | 2.116,50 | -2,05 | 2.169,50 | 2.116,50 | -44,40 | 0 |
| 09-08-2018 | 2.160,90 | -1,91 | 2.219,30 | 2.160,90 | -42,00 | 0 |
| 08-08-2018 | 2.202,90 | -1,85 | 2.246,80 | 2.195,20 | -41,50 | 0 |
| 07-08-2018 | 2.244,40 | 1,66 | 2.244,40 | 2.199,40 | 36,70 | 0 |
| 06-08-2018 | 2.207,70 | -0,04 | 2.211,70 | 2.206,50 | -0,90 | 0 |
| 03-08-2018 | 2.208,60 | 3,29 | 2.208,60 | 2.138,30 | 70,30 | 0 |
| 02-08-2018 | 2.138,30 | 0,19 | 2.138,30 | 2.116,40 | 4,00 | 0 |
| 01-08-2018 | 2.134,30 | -0,02 | 2.140,80 | 2.126,10 | -0,50 | 0 |
| 31-07-2018 | 2.135,10 | -0,51 | 2.144,40 | 2.132,70 | -10,90 | 0 |
| 30-07-2018 | 2.146,00 | -0,05 | 2.150,80 | 2.144,10 | -1,00 | 0 |
| 27-07-2018 | 2.147,00 | 0,14 | 2.147,00 | 2.136,80 | 3,10 | 0 |
| 26-07-2018 | 2.143,90 | 0,13 | 2.147,20 | 2.137,70 | 2,70 | 1 |
| 25-07-2018 | 2.141,20 | 1,20 | 2.141,20 | 2.112,70 | 25,30 | 0 |