Histórico de FTSE
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-07-2019 | 7.577,20 | 0,60 | 7.590,07 | 7.524,52 | 45,48 | 0,38 |
| 15-07-2019 | 7.531,72 | 0,34 | 7.548,33 | 7.487,44 | 25,75 | 0 |
| 12-07-2019 | 7.505,97 | -0,05 | 7.537,10 | 7.493,80 | -3,85 | 0 |
| 11-07-2019 | 7.509,82 | -0,28 | 7.558,34 | 7.501,66 | -20,87 | 0 |
| 10-07-2019 | 7.530,69 | -0,08 | 7.559,12 | 7.515,61 | -5,78 | 0 |
| 09-07-2019 | 7.536,47 | -0,17 | 7.553,30 | 7.517,94 | -12,80 | 0 |
| 08-07-2019 | 7.549,27 | -0,05 | 7.571,34 | 7.538,67 | -3,87 | 0 |
| 05-07-2019 | 7.553,14 | -0,66 | 7.603,61 | 7.541,86 | -50,44 | 0 |
| 04-07-2019 | 7.603,58 | -0,08 | 7.622,58 | 7.601,33 | -5,74 | 0 |
| 03-07-2019 | 7.609,32 | 0,66 | 7.621,02 | 7.558,47 | 50,13 | 0 |
| 02-07-2019 | 7.559,19 | 0,82 | 7.565,27 | 7.497,50 | 61,69 | 0 |
| 01-07-2019 | 7.497,50 | 0,97 | 7.530,24 | 7.425,63 | 71,87 | 0 |
| 28-06-2019 | 7.425,63 | 0,31 | 7.436,18 | 7.398,92 | 23,30 | 0 |
| 27-06-2019 | 7.402,33 | -0,19 | 7.439,43 | 7.375,51 | -14,06 | 0 |
| 26-06-2019 | 7.416,39 | -0,08 | 7.435,90 | 7.405,54 | -6,04 | 0 |
| 25-06-2019 | 7.422,43 | 0,08 | 7.429,72 | 7.373,22 | 5,74 | 0 |
| 24-06-2019 | 7.416,69 | 0,12 | 7.435,54 | 7.399,56 | 9,19 | 0 |
| 21-06-2019 | 7.407,50 | -0,23 | 7.456,79 | 7.382,94 | -16,94 | 1 |
| 20-06-2019 | 7.424,44 | 0,28 | 7.460,83 | 7.403,54 | 20,90 | 0 |
| 19-06-2019 | 7.403,54 | -0,53 | 7.454,93 | 7.399,17 | -39,50 | 0 |
| 18-06-2019 | 7.443,04 | 1,17 | 7.469,19 | 7.345,55 | 85,73 | 0 |
| 17-06-2019 | 7.357,31 | 0,16 | 7.370,70 | 7.324,54 | 11,53 | 0 |
| 14-06-2019 | 7.345,78 | -0,31 | 7.368,80 | 7.316,44 | -22,79 | 0 |
| 13-06-2019 | 7.368,57 | 0,01 | 7.398,61 | 7.350,98 | 0,95 | 0 |
| 12-06-2019 | 7.367,62 | -0,42 | 7.398,45 | 7.329,26 | -30,83 | 0 |
| 11-06-2019 | 7.398,45 | 0,31 | 7.420,73 | 7.375,54 | 22,91 | 0 |
| 10-06-2019 | 7.375,54 | 0,59 | 7.380,14 | 7.331,94 | 43,60 | 0 |
| 07-06-2019 | 7.331,94 | 0,99 | 7.347,41 | 7.258,16 | 72,09 | 0 |
| 06-06-2019 | 7.259,85 | 0,55 | 7.275,66 | 7.218,67 | 39,63 | 0 |
| 05-06-2019 | 7.220,22 | 0,08 | 7.259,24 | 7.201,36 | 5,93 | 0 |
| 04-06-2019 | 7.214,29 | 0,41 | 7.223,96 | 7.138,14 | 29,49 | 0 |
| 03-06-2019 | 7.184,80 | 0,32 | 7.186,71 | 7.079,71 | 23,09 | 0 |
| 31-05-2019 | 7.161,71 | -0,78 | 7.218,16 | 7.130,85 | -56,45 | 0 |
| 30-05-2019 | 7.218,16 | 0,46 | 7.236,68 | 7.180,57 | 32,86 | 0 |
| 29-05-2019 | 7.185,30 | -1,15 | 7.268,95 | 7.151,37 | -83,65 | 0 |
| 28-05-2019 | 7.268,95 | -0,12 | 7.314,85 | 7.262,80 | -8,78 | 1 |
| 24-05-2019 | 7.277,73 | 0,65 | 7.303,04 | 7.231,01 | 46,69 | 0 |
| 23-05-2019 | 7.231,04 | -1,41 | 7.334,19 | 7.211,33 | -103,15 | 0 |
| 22-05-2019 | 7.334,19 | 0,07 | 7.373,27 | 7.313,55 | 5,27 | 0 |
| 21-05-2019 | 7.328,92 | 0,25 | 7.370,02 | 7.310,88 | 18,04 | 0 |
| 20-05-2019 | 7.310,88 | -0,51 | 7.360,34 | 7.268,63 | -37,74 | 0 |
