Histórico de FTSE
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 15-01-2021 | 6.735,71 | -0,97 | 6.802,05 | 6.676,55 | -66,25 | 0 |
| 14-01-2021 | 6.801,96 | 0,84 | 6.801,96 | 6.736,78 | 56,44 | 0 |
| 13-01-2021 | 6.745,52 | -0,13 | 6.772,57 | 6.736,01 | -8,59 | 0 |
| 12-01-2021 | 6.754,11 | -0,65 | 6.816,65 | 6.738,21 | -44,37 | 0 |
| 11-01-2021 | 6.798,48 | -1,09 | 6.873,26 | 6.768,72 | -74,78 | 0 |
| 08-01-2021 | 6.873,26 | 0,24 | 6.886,34 | 6.836,08 | 16,30 | 0 |
| 07-01-2021 | 6.856,96 | 0,22 | 6.903,61 | 6.795,11 | 15,10 | 0 |
| 06-01-2021 | 6.841,86 | 3,47 | 6.859,14 | 6.611,87 | 229,61 | 1 |
| 05-01-2021 | 6.612,25 | 0,61 | 6.622,77 | 6.544,25 | 40,37 | 0 |
| 04-01-2021 | 6.571,88 | 1,72 | 6.662,66 | 6.460,52 | 111,36 | 0 |
| 31-12-2020 | 6.460,52 | -1,45 | 6.555,82 | 6.439,41 | -95,30 | 0 |
| 30-12-2020 | 6.555,82 | -0,71 | 6.622,98 | 6.552,46 | -46,83 | 0 |
| 29-12-2020 | 6.602,65 | 1,55 | 6.676,60 | 6.502,11 | 100,54 | 0 |
| 24-12-2020 | 6.502,11 | 0,10 | 6.530,28 | 6.479,59 | 6,36 | 0 |
| 23-12-2020 | 6.495,75 | 0,66 | 6.497,28 | 6.431,21 | 42,59 | 0 |
| 22-12-2020 | 6.453,16 | 0,57 | 6.457,47 | 6.382,61 | 36,84 | 0 |
| 21-12-2020 | 6.416,32 | -1,73 | 6.529,18 | 6.315,34 | -112,86 | 0 |
| 18-12-2020 | 6.529,18 | -0,33 | 6.604,54 | 6.518,25 | -21,88 | 1 |
| 17-12-2020 | 6.551,06 | -0,30 | 6.601,63 | 6.551,06 | -19,85 | 0 |
| 16-12-2020 | 6.570,91 | 0,88 | 6.598,42 | 6.513,32 | 57,59 | 0 |
| 15-12-2020 | 6.513,32 | -0,28 | 6.558,24 | 6.484,04 | -18,51 | 0 |
| 14-12-2020 | 6.531,83 | -0,23 | 6.583,70 | 6.524,70 | -14,92 | 0 |
| 11-12-2020 | 6.546,75 | -0,80 | 6.607,44 | 6.520,54 | -53,01 | 0 |
| 10-12-2020 | 6.599,76 | 0,54 | 6.640,74 | 6.561,11 | 35,47 | 0 |
| 09-12-2020 | 6.564,29 | 0,08 | 6.623,03 | 6.558,82 | 5,47 | 0 |
| 08-12-2020 | 6.558,82 | 0,05 | 6.567,59 | 6.518,37 | 3,43 | 0 |
| 07-12-2020 | 6.555,39 | 0,08 | 6.601,11 | 6.519,82 | 5,16 | 0 |
| 04-12-2020 | 6.550,23 | 0,92 | 6.559,18 | 6.489,75 | 59,96 | 0 |
| 03-12-2020 | 6.490,27 | 0,42 | 6.491,49 | 6.430,27 | 26,88 | 0 |
| 02-12-2020 | 6.463,39 | 1,23 | 6.468,64 | 6.367,51 | 78,66 | 0 |
| 01-12-2020 | 6.384,73 | 1,89 | 6.400,24 | 6.263,60 | 118,54 | 0 |
| 30-11-2020 | 6.266,19 | -1,59 | 6.404,02 | 6.266,19 | -101,39 | 1 |
| 27-11-2020 | 6.367,58 | 0,07 | 6.375,91 | 6.302,22 | 4,65 | 1 |
| 26-11-2020 | 6.362,93 | -0,44 | 6.412,65 | 6.349,53 | -28,16 | 0 |
| 25-11-2020 | 6.391,09 | -0,64 | 6.468,73 | 6.375,25 | -41,08 | 0 |
| 24-11-2020 | 6.432,17 | 1,55 | 6.432,42 | 6.333,72 | 98,33 | 1 |
| 23-11-2020 | 6.333,84 | -0,28 | 6.392,08 | 6.325,24 | -17,61 | 0 |
| 20-11-2020 | 6.351,45 | 0,27 | 6.386,70 | 6.324,60 | 17,10 | 0 |
| 19-11-2020 | 6.334,35 | -0,80 | 6.385,24 | 6.314,26 | -50,89 | 0 |
| 18-11-2020 | 6.385,24 | 0,31 | 6.395,91 | 6.326,74 | 19,91 | 0 |
