< >

Histórico de FTSE

Histórico
Fecha Cierre Cambio % Máximo Mínimo Cambio neto Negociación
15-01-2021 6.735,71 -0,97 6.802,05 6.676,55 -66,25 0
14-01-2021 6.801,96 0,84 6.801,96 6.736,78 56,44 0
13-01-2021 6.745,52 -0,13 6.772,57 6.736,01 -8,59 0
12-01-2021 6.754,11 -0,65 6.816,65 6.738,21 -44,37 0
11-01-2021 6.798,48 -1,09 6.873,26 6.768,72 -74,78 0
08-01-2021 6.873,26 0,24 6.886,34 6.836,08 16,30 0
07-01-2021 6.856,96 0,22 6.903,61 6.795,11 15,10 0
06-01-2021 6.841,86 3,47 6.859,14 6.611,87 229,61 1
05-01-2021 6.612,25 0,61 6.622,77 6.544,25 40,37 0
04-01-2021 6.571,88 1,72 6.662,66 6.460,52 111,36 0
31-12-2020 6.460,52 -1,45 6.555,82 6.439,41 -95,30 0
30-12-2020 6.555,82 -0,71 6.622,98 6.552,46 -46,83 0
29-12-2020 6.602,65 1,55 6.676,60 6.502,11 100,54 0
24-12-2020 6.502,11 0,10 6.530,28 6.479,59 6,36 0
23-12-2020 6.495,75 0,66 6.497,28 6.431,21 42,59 0
22-12-2020 6.453,16 0,57 6.457,47 6.382,61 36,84 0
21-12-2020 6.416,32 -1,73 6.529,18 6.315,34 -112,86 0
18-12-2020 6.529,18 -0,33 6.604,54 6.518,25 -21,88 1
17-12-2020 6.551,06 -0,30 6.601,63 6.551,06 -19,85 0
16-12-2020 6.570,91 0,88 6.598,42 6.513,32 57,59 0
15-12-2020 6.513,32 -0,28 6.558,24 6.484,04 -18,51 0
14-12-2020 6.531,83 -0,23 6.583,70 6.524,70 -14,92 0
11-12-2020 6.546,75 -0,80 6.607,44 6.520,54 -53,01 0
10-12-2020 6.599,76 0,54 6.640,74 6.561,11 35,47 0
09-12-2020 6.564,29 0,08 6.623,03 6.558,82 5,47 0
08-12-2020 6.558,82 0,05 6.567,59 6.518,37 3,43 0
07-12-2020 6.555,39 0,08 6.601,11 6.519,82 5,16 0
04-12-2020 6.550,23 0,92 6.559,18 6.489,75 59,96 0
03-12-2020 6.490,27 0,42 6.491,49 6.430,27 26,88 0
02-12-2020 6.463,39 1,23 6.468,64 6.367,51 78,66 0
01-12-2020 6.384,73 1,89 6.400,24 6.263,60 118,54 0
30-11-2020 6.266,19 -1,59 6.404,02 6.266,19 -101,39 1
27-11-2020 6.367,58 0,07 6.375,91 6.302,22 4,65 1
26-11-2020 6.362,93 -0,44 6.412,65 6.349,53 -28,16 0
25-11-2020 6.391,09 -0,64 6.468,73 6.375,25 -41,08 0
24-11-2020 6.432,17 1,55 6.432,42 6.333,72 98,33 1
23-11-2020 6.333,84 -0,28 6.392,08 6.325,24 -17,61 0
20-11-2020 6.351,45 0,27 6.386,70 6.324,60 17,10 0
19-11-2020 6.334,35 -0,80 6.385,24 6.314,26 -50,89 0
18-11-2020 6.385,24 0,31 6.395,91 6.326,74 19,91 0
CET