Histórico de FTSE
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 21-02-2019 | 7.186,03 | -0,59 | 7.228,78 | 7.185,91 | -42,59 | 0,04 |
| 20-02-2019 | 7.228,62 | 0,69 | 7.234,16 | 7.177,95 | 49,45 | 0 |
| 19-02-2019 | 7.179,17 | -0,56 | 7.219,53 | 7.162,80 | -40,30 | 0 |
| 18-02-2019 | 7.219,47 | -0,24 | 7.242,09 | 7.209,70 | -17,21 | 0 |
| 15-02-2019 | 7.236,68 | 0,55 | 7.261,63 | 7.185,23 | 39,67 | 0 |
| 14-02-2019 | 7.197,01 | 0,09 | 7.232,83 | 7.183,01 | 6,17 | 0 |
| 13-02-2019 | 7.190,84 | 0,81 | 7.205,07 | 7.133,14 | 57,70 | 0 |
| 12-02-2019 | 7.133,14 | 0,06 | 7.168,61 | 7.121,72 | 4,03 | 0 |
| 11-02-2019 | 7.129,11 | 0,82 | 7.149,23 | 7.071,18 | 57,93 | 0 |
| 08-02-2019 | 7.071,18 | -0,32 | 7.115,83 | 7.064,90 | -22,40 | 0 |
| 07-02-2019 | 7.093,58 | -1,11 | 7.187,51 | 7.093,58 | -79,51 | 0 |
| 06-02-2019 | 7.173,09 | -0,06 | 7.184,22 | 7.146,65 | -4,28 | 0 |
| 05-02-2019 | 7.177,37 | 2,04 | 7.180,71 | 7.033,57 | 143,24 | 0 |
| 04-02-2019 | 7.034,13 | 0,20 | 7.046,58 | 7.002,42 | 13,91 | 0 |
| 01-02-2019 | 7.020,22 | 0,74 | 7.024,45 | 6.968,85 | 51,37 | 0 |
| 31-01-2019 | 6.968,85 | 0,39 | 6.994,88 | 6.941,09 | 27,22 | 1 |
| 30-01-2019 | 6.941,63 | 1,58 | 6.967,70 | 6.833,93 | 107,70 | 0 |
| 29-01-2019 | 6.833,93 | 1,29 | 6.860,34 | 6.747,10 | 86,83 | 0 |
| 28-01-2019 | 6.747,10 | -0,91 | 6.812,53 | 6.734,00 | -62,12 | 0 |
| 25-01-2019 | 6.809,22 | -0,14 | 6.858,19 | 6.806,77 | -9,73 | 0 |
| 24-01-2019 | 6.818,95 | -0,35 | 6.854,59 | 6.802,03 | -23,93 | 0 |
| 23-01-2019 | 6.842,88 | -0,85 | 6.901,63 | 6.834,30 | -58,51 | 0 |
| 22-01-2019 | 6.901,39 | -0,99 | 6.970,59 | 6.880,69 | -69,20 | 0 |
| 21-01-2019 | 6.970,59 | 0,03 | 6.987,93 | 6.954,52 | 2,26 | 0 |
| 18-01-2019 | 6.968,33 | 1,95 | 6.984,36 | 6.834,92 | 133,41 | 0 |
| 17-01-2019 | 6.834,92 | -0,40 | 6.862,68 | 6.799,03 | -27,76 | 0 |
| 16-01-2019 | 6.862,68 | -0,47 | 6.912,44 | 6.848,57 | -32,34 | 0 |
| 15-01-2019 | 6.895,02 | 0,58 | 6.910,45 | 6.849,63 | 40,00 | 0 |
| 14-01-2019 | 6.855,02 | -0,91 | 6.918,21 | 6.841,74 | -63,16 | 0 |
| 11-01-2019 | 6.918,18 | -0,36 | 7.001,94 | 6.902,65 | -24,69 | 0 |
| 10-01-2019 | 6.942,87 | 0,52 | 6.948,18 | 6.860,82 | 36,24 | 0 |
| 09-01-2019 | 6.906,63 | 0,66 | 6.938,31 | 6.861,60 | 45,03 | 0 |
| 08-01-2019 | 6.861,60 | 0,74 | 6.901,48 | 6.804,89 | 50,72 | 0 |
| 07-01-2019 | 6.810,88 | -0,39 | 6.874,11 | 6.778,01 | -26,54 | 0 |
| 04-01-2019 | 6.837,42 | 2,16 | 6.850,37 | 6.692,50 | 144,76 | 0 |
| 03-01-2019 | 6.692,66 | -0,62 | 6.753,14 | 6.685,09 | -41,57 | 0 |
| 02-01-2019 | 6.734,23 | 0,09 | 6.753,29 | 6.599,48 | 6,10 | 0 |
| 31-12-2018 | 6.728,13 | -0,09 | 6.752,54 | 6.718,32 | -5,84 | 0 |
| 28-12-2018 | 6.733,97 | 2,27 | 6.742,48 | 6.584,68 | 149,29 | 0 |
| 27-12-2018 | 6.584,68 | -1,52 | 6.728,49 | 6.536,53 | -101,31 | 0 |
| 24-12-2018 | 6.685,99 | -0,52 | 6.721,17 | 6.661,04 | -35,18 | 0 |
