Histórico de FTSE
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 19-09-2018 | 7.331,12 | 0,42 | 7.346,11 | 7.279,92 | 30,89 | 0 |
| 18-09-2018 | 7.300,23 | -0,03 | 7.320,07 | 7.281,98 | -1,87 | 0 |
| 17-09-2018 | 7.302,10 | -0,03 | 7.318,77 | 7.267,83 | -1,94 | 0 |
| 14-09-2018 | 7.304,04 | 0,31 | 7.323,83 | 7.281,57 | 22,47 | 0 |
| 13-09-2018 | 7.281,57 | -0,43 | 7.319,57 | 7.275,14 | -31,79 | 0 |
| 12-09-2018 | 7.313,36 | 0,55 | 7.325,25 | 7.250,84 | 39,82 | 0 |
| 11-09-2018 | 7.273,54 | -0,08 | 7.280,48 | 7.220,50 | -5,76 | 0 |
| 10-09-2018 | 7.279,30 | 0,02 | 7.307,85 | 7.256,51 | 1,60 | 0 |
| 07-09-2018 | 7.277,70 | -0,56 | 7.328,30 | 7.227,07 | -41,26 | 1 |
| 06-09-2018 | 7.318,96 | -0,87 | 7.397,74 | 7.313,12 | -64,32 | 0 |
| 05-09-2018 | 7.383,28 | -1,00 | 7.457,86 | 7.357,98 | -74,58 | 0 |
| 04-09-2018 | 7.457,86 | -0,62 | 7.535,12 | 7.437,65 | -46,74 | 0 |
| 03-09-2018 | 7.504,60 | 0,97 | 7.516,06 | 7.432,18 | 72,18 | 0 |
| 31-08-2018 | 7.432,42 | -1,11 | 7.516,46 | 7.428,67 | -83,61 | 0 |
| 30-08-2018 | 7.516,03 | -0,62 | 7.563,21 | 7.497,54 | -47,18 | 0 |
| 29-08-2018 | 7.563,21 | -0,71 | 7.635,74 | 7.545,08 | -54,01 | 0 |
| 28-08-2018 | 7.617,22 | 0,52 | 7.636,72 | 7.577,49 | 39,73 | 0 |
| 24-08-2018 | 7.577,49 | 0,19 | 7.587,19 | 7.557,67 | 14,27 | 0 |
| 23-08-2018 | 7.563,22 | -0,15 | 7.602,10 | 7.560,85 | -11,02 | 0 |
| 22-08-2018 | 7.574,24 | 0,11 | 7.607,23 | 7.531,24 | 8,54 | 0 |
| 21-08-2018 | 7.565,70 | -0,34 | 7.601,65 | 7.557,34 | -25,56 | 0 |
| 20-08-2018 | 7.591,26 | 0,43 | 7.616,15 | 7.558,59 | 32,67 | 0 |
| 17-08-2018 | 7.558,59 | 0,03 | 7.577,68 | 7.514,26 | 2,21 | 0 |
| 16-08-2018 | 7.556,38 | 0,78 | 7.565,18 | 7.497,87 | 58,51 | 0 |
| 15-08-2018 | 7.497,87 | -1,49 | 7.632,07 | 7.477,05 | -113,77 | 1 |
| 14-08-2018 | 7.611,64 | -0,40 | 7.665,24 | 7.599,66 | -30,81 | 0 |
| 13-08-2018 | 7.642,45 | -0,32 | 7.667,33 | 7.614,48 | -24,56 | 0 |
| 10-08-2018 | 7.667,01 | -0,97 | 7.741,77 | 7.657,72 | -74,76 | 0 |
| 09-08-2018 | 7.741,77 | -0,45 | 7.776,77 | 7.714,52 | -34,88 | 0 |
| 08-08-2018 | 7.776,65 | 0,75 | 7.790,17 | 7.707,30 | 58,17 | 0 |
| 07-08-2018 | 7.718,48 | 0,71 | 7.752,08 | 7.663,20 | 54,70 | 0 |
| 06-08-2018 | 7.663,78 | 0,06 | 7.681,86 | 7.636,60 | 4,68 | 0 |
| 03-08-2018 | 7.659,10 | 1,10 | 7.665,16 | 7.575,93 | 83,17 | 0 |
| 02-08-2018 | 7.575,93 | -1,01 | 7.652,91 | 7.549,34 | -76,98 | 1 |
| 01-08-2018 | 7.652,91 | -1,24 | 7.751,10 | 7.634,66 | -95,85 | 1 |
| 31-07-2018 | 7.766,49 | 0,85 | 7.782,90 | 7.695,76 | 65,64 | 0 |
| 30-07-2018 | 7.700,85 | -0,01 | 7.718,06 | 7.659,91 | -0,46 | 0 |
| 27-07-2018 | 7.701,31 | 0,50 | 7.717,22 | 7.663,16 | 38,14 | 0 |
| 26-07-2018 | 7.663,17 | 0,06 | 7.684,72 | 7.640,94 | 4,91 | 0 |
| 25-07-2018 | 7.658,26 | -0,66 | 7.710,25 | 7.640,59 | -50,79 | 0 |
