Histórico de EUROSTOXX 50
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 17-10-2018 | 3.250,22 | -0,22 | 3.282,23 | 3.244,96 | -7,12 | 0,34 |
| 16-10-2018 | 3.257,34 | 1,46 | 3.260,81 | 3.208,14 | 46,97 | 1 |
| 15-10-2018 | 3.210,37 | 0,50 | 3.214,91 | 3.180,61 | 15,96 | 1 |
| 12-10-2018 | 3.194,41 | -0,46 | 3.245,16 | 3.193,40 | -14,78 | 1 |
| 11-10-2018 | 3.209,19 | -1,77 | 3.254,37 | 3.206,20 | -57,71 | 1 |
| 10-10-2018 | 3.266,90 | -1,65 | 3.321,59 | 3.266,23 | -54,89 | 1 |
| 09-10-2018 | 3.321,79 | 0,36 | 3.327,53 | 3.278,02 | 12,07 | 1 |
| 08-10-2018 | 3.309,72 | -1,07 | 3.338,02 | 3.306,28 | -35,79 | 1 |
| 05-10-2018 | 3.345,51 | -0,88 | 3.377,70 | 3.343,67 | -29,57 | 1 |
| 04-10-2018 | 3.375,08 | -0,89 | 3.400,15 | 3.371,22 | -30,40 | 1 |
| 03-10-2018 | 3.405,48 | 0,49 | 3.414,23 | 3.389,52 | 16,49 | 0 |
| 02-10-2018 | 3.388,99 | -0,74 | 3.403,59 | 3.370,95 | -25,17 | 1 |
| 01-10-2018 | 3.414,16 | 0,44 | 3.425,45 | 3.398,34 | 14,96 | 1 |
| 28-09-2018 | 3.399,20 | -1,47 | 3.440,40 | 3.380,27 | -50,59 | 1 |
| 27-09-2018 | 3.449,79 | 0,48 | 3.452,41 | 3.408,48 | 16,64 | 1 |
| 26-09-2018 | 3.433,15 | 0,39 | 3.433,74 | 3.415,58 | 13,37 | 1 |
| 25-09-2018 | 3.419,78 | 0,27 | 3.425,64 | 3.408,70 | 9,34 | 1 |
| 24-09-2018 | 3.410,44 | -0,59 | 3.426,85 | 3.405,42 | -20,37 | 1 |
| 21-09-2018 | 3.430,81 | 0,81 | 3.436,48 | 3.407,46 | 27,69 | 2 |
| 20-09-2018 | 3.403,12 | 1,03 | 3.409,22 | 3.368,37 | 34,56 | 1 |
| 19-09-2018 | 3.368,56 | 0,30 | 3.373,90 | 3.351,64 | 10,10 | 1 |
| 18-09-2018 | 3.358,46 | 0,37 | 3.368,31 | 3.337,37 | 12,35 | 1 |
| 17-09-2018 | 3.346,11 | 0,04 | 3.351,35 | 3.333,47 | 1,48 | 1 |
| 14-09-2018 | 3.344,63 | 0,33 | 3.351,53 | 3.334,24 | 10,95 | 1 |
| 13-09-2018 | 3.333,68 | 0,21 | 3.354,07 | 3.323,09 | 7,08 | 1 |
| 12-09-2018 | 3.326,60 | 0,45 | 3.329,55 | 3.304,80 | 14,94 | 1 |
| 11-09-2018 | 3.311,66 | 0,07 | 3.318,59 | 3.286,97 | 2,38 | 1 |
| 10-09-2018 | 3.309,28 | 0,48 | 3.323,55 | 3.288,97 | 15,92 | 1 |
| 07-09-2018 | 3.293,36 | -0,08 | 3.305,63 | 3.274,40 | -2,59 | 1 |
| 06-09-2018 | 3.295,95 | -0,59 | 3.328,69 | 3.295,95 | -19,67 | 1 |
| 05-09-2018 | 3.315,62 | -1,30 | 3.352,71 | 3.315,42 | -43,74 | 1 |
| 04-09-2018 | 3.359,36 | -1,05 | 3.408,25 | 3.343,98 | -35,63 | 1 |
| 03-09-2018 | 3.394,99 | 0,06 | 3.397,24 | 3.382,02 | 2,09 | 0 |
| 31-08-2018 | 3.392,90 | -1,11 | 3.428,63 | 3.389,92 | -38,09 | 1 |
| 30-08-2018 | 3.430,99 | -0,73 | 3.452,94 | 3.423,42 | -25,14 | 1 |
| 29-08-2018 | 3.456,13 | 0,25 | 3.457,84 | 3.438,15 | 8,56 | 0 |
| 28-08-2018 | 3.447,57 | -0,24 | 3.463,03 | 3.447,55 | -8,44 | 1 |
| 27-08-2018 | 3.456,01 | 0,83 | 3.460,72 | 3.433,59 | 28,57 | 0 |
| 24-08-2018 | 3.427,44 | 0,24 | 3.436,55 | 3.419,45 | 8,18 | 0 |
| 23-08-2018 | 3.419,26 | -0,03 | 3.430,37 | 3.416,10 | -0,92 | 0 |
| 22-08-2018 | 3.420,18 | 0,25 | 3.429,59 | 3.404,87 | 8,52 | 1 |
