Histórico de EUROSTOXX 50
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 22-01-2021 | 3.592,16 | -0,72 | 3.611,43 | 3.570,68 | -26,19 | 0,39 |
| 21-01-2021 | 3.618,35 | -0,16 | 3.649,73 | 3.616,50 | -5,69 | 1 |
| 20-01-2021 | 3.624,04 | 0,80 | 3.630,44 | 3.603,57 | 28,62 | 1 |
| 19-01-2021 | 3.595,42 | -0,20 | 3.623,26 | 3.591,73 | -7,25 | 1 |
| 18-01-2021 | 3.602,67 | 0,09 | 3.603,36 | 3.577,77 | 3,12 | 0 |
| 15-01-2021 | 3.599,55 | -1,15 | 3.633,46 | 3.573,60 | -41,82 | 1 |
| 14-01-2021 | 3.641,37 | 0,69 | 3.647,32 | 3.619,30 | 24,86 | 1 |
| 13-01-2021 | 3.616,51 | 0,12 | 3.624,19 | 3.599,49 | 4,38 | 1 |
| 12-01-2021 | 3.612,13 | -0,23 | 3.633,68 | 3.600,06 | -8,49 | 1 |
| 11-01-2021 | 3.620,62 | -0,67 | 3.641,74 | 3.595,11 | -24,43 | 1 |
| 08-01-2021 | 3.645,05 | 0,62 | 3.657,83 | 3.630,71 | 22,63 | 1 |
| 07-01-2021 | 3.622,42 | 0,31 | 3.635,64 | 3.604,13 | 11,34 | 1 |
| 06-01-2021 | 3.611,08 | 1,78 | 3.620,57 | 3.547,45 | 63,23 | 1 |
| 05-01-2021 | 3.547,85 | -0,46 | 3.574,98 | 3.524,63 | -16,54 | 1 |
| 04-01-2021 | 3.564,39 | 0,33 | 3.609,91 | 3.548,31 | 11,75 | 1 |
| 31-12-2020 | 3.552,64 | -0,53 | 3.571,61 | 3.552,64 | -18,95 | 0 |
| 30-12-2020 | 3.571,59 | -0,27 | 3.591,25 | 3.569,62 | -9,78 | 0 |
| 29-12-2020 | 3.581,37 | 0,17 | 3.603,17 | 3.576,76 | 5,96 | 0 |
| 28-12-2020 | 3.575,41 | 0,91 | 3.583,21 | 3.554,13 | 32,13 | 0 |
| 24-12-2020 | 3.543,28 | 0,11 | 3.546,02 | 3.539,79 | 4,02 | 0 |
| 23-12-2020 | 3.539,26 | 1,19 | 3.544,55 | 3.502,43 | 41,77 | 0 |
| 22-12-2020 | 3.497,49 | 1,42 | 3.503,03 | 3.455,94 | 48,81 | 1 |
| 21-12-2020 | 3.448,68 | -2,74 | 3.516,66 | 3.401,14 | -97,06 | 1 |
| 18-12-2020 | 3.545,74 | -0,42 | 3.586,44 | 3.544,77 | -15,13 | 2 |
| 17-12-2020 | 3.560,87 | 0,50 | 3.573,45 | 3.550,37 | 17,87 | 1 |
| 16-12-2020 | 3.543,00 | 0,61 | 3.560,71 | 3.523,93 | 21,50 | 1 |
| 15-12-2020 | 3.521,50 | 0,50 | 3.528,83 | 3.497,47 | 17,54 | 1 |
| 14-12-2020 | 3.503,96 | 0,52 | 3.531,95 | 3.497,84 | 18,12 | 1 |
| 11-12-2020 | 3.485,84 | -1,04 | 3.515,83 | 3.461,47 | -36,47 | 1 |
| 10-12-2020 | 3.522,31 | -0,19 | 3.541,24 | 3.498,96 | -6,71 | 1 |
| 09-12-2020 | 3.529,02 | 0,09 | 3.557,39 | 3.527,42 | 3,15 | 1 |
| 08-12-2020 | 3.525,87 | -0,12 | 3.531,69 | 3.503,28 | -4,21 | 1 |
| 07-12-2020 | 3.530,08 | -0,26 | 3.536,05 | 3.499,14 | -9,19 | 1 |
| 04-12-2020 | 3.539,27 | 0,63 | 3.540,69 | 3.516,18 | 22,17 | 1 |
| 03-12-2020 | 3.517,10 | -0,12 | 3.523,60 | 3.502,65 | -4,22 | 1 |
| 02-12-2020 | 3.521,32 | -0,11 | 3.523,30 | 3.502,10 | -3,92 | 1 |
| 01-12-2020 | 3.525,24 | 0,94 | 3.532,91 | 3.499,28 | 32,70 | 1 |
| 30-11-2020 | 3.492,54 | -1,00 | 3.538,52 | 3.492,54 | -35,25 | 1 |
| 27-11-2020 | 3.527,79 | 0,48 | 3.536,46 | 3.507,97 | 16,85 | 1 |
| 26-11-2020 | 3.510,94 | -0,03 | 3.524,08 | 3.508,70 | -0,96 | 1 |
| 25-11-2020 | 3.511,90 | 0,11 | 3.520,74 | 3.494,07 | 3,92 | 1 |
