Histórico de EUROSTOXX 50
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 19-09-2019 | 3.552,65 | 0,70 | 3.554,87 | 3.524,37 | 24,61 | 0,63 |
| 18-09-2019 | 3.528,04 | 0,19 | 3.536,65 | 3.518,01 | 6,78 | 1 |
| 17-09-2019 | 3.521,26 | 0,08 | 3.527,00 | 3.506,36 | 2,81 | 1 |
| 16-09-2019 | 3.518,45 | -0,89 | 3.540,47 | 3.518,45 | -31,66 | 1 |
| 13-09-2019 | 3.550,11 | 0,32 | 3.555,85 | 3.534,38 | 11,25 | 1 |
| 12-09-2019 | 3.538,86 | 0,63 | 3.555,10 | 3.512,59 | 22,04 | 1 |
| 11-09-2019 | 3.516,82 | 0,51 | 3.520,95 | 3.502,24 | 17,83 | 1 |
| 10-09-2019 | 3.498,99 | 0,11 | 3.501,68 | 3.479,58 | 3,97 | 1 |
| 09-09-2019 | 3.495,02 | 0,00 | 3.503,05 | 3.486,75 | -0,17 | 1 |
| 06-09-2019 | 3.495,19 | 0,30 | 3.495,87 | 3.479,62 | 10,49 | 1 |
| 05-09-2019 | 3.484,70 | 0,98 | 3.488,48 | 3.453,99 | 33,87 | 1 |
| 04-09-2019 | 3.450,83 | 0,88 | 3.461,06 | 3.424,98 | 30,09 | 1 |
| 03-09-2019 | 3.420,74 | -0,34 | 3.432,22 | 3.406,55 | -11,80 | 1 |
| 02-09-2019 | 3.432,54 | 0,17 | 3.442,71 | 3.426,24 | 5,78 | 0 |
| 30-08-2019 | 3.426,76 | 0,45 | 3.443,08 | 3.412,11 | 15,43 | 1 |
| 29-08-2019 | 3.411,33 | 1,37 | 3.415,36 | 3.356,68 | 45,95 | 1 |
| 28-08-2019 | 3.365,38 | -0,15 | 3.368,23 | 3.334,07 | -5,09 | 0 |
| 27-08-2019 | 3.370,47 | 0,65 | 3.380,88 | 3.334,49 | 21,63 | 1 |
| 26-08-2019 | 3.348,84 | 0,44 | 3.360,93 | 3.318,33 | 14,59 | 0 |
| 23-08-2019 | 3.334,25 | -1,17 | 3.394,21 | 3.334,25 | -39,42 | 1 |
| 22-08-2019 | 3.373,67 | -0,63 | 3.405,35 | 3.366,44 | -21,22 | 1 |
| 21-08-2019 | 3.394,89 | 1,33 | 3.400,06 | 3.353,66 | 44,66 | 1 |
| 20-08-2019 | 3.350,23 | -0,56 | 3.379,96 | 3.341,23 | -18,96 | 1 |
| 19-08-2019 | 3.369,19 | 1,20 | 3.377,76 | 3.332,93 | 40,11 | 1 |
| 16-08-2019 | 3.329,08 | 1,41 | 3.333,44 | 3.286,54 | 46,30 | 1 |
| 15-08-2019 | 3.282,78 | -0,18 | 3.306,88 | 3.239,20 | -5,92 | 1 |
| 14-08-2019 | 3.288,70 | -2,04 | 3.358,73 | 3.276,01 | -68,46 | 1 |
| 13-08-2019 | 3.357,16 | 0,92 | 3.380,81 | 3.298,32 | 30,61 | 1 |
| 12-08-2019 | 3.326,55 | -0,22 | 3.370,63 | 3.318,66 | -7,19 | 0 |
| 09-08-2019 | 3.333,74 | -1,23 | 3.367,43 | 3.326,73 | -41,64 | 1 |
| 08-08-2019 | 3.375,38 | 1,98 | 3.375,38 | 3.323,77 | 65,39 | 1 |
| 07-08-2019 | 3.309,99 | 0,56 | 3.339,07 | 3.283,13 | 18,33 | 1 |
| 06-08-2019 | 3.291,66 | -0,58 | 3.337,54 | 3.291,66 | -19,27 | 1 |
| 05-08-2019 | 3.310,93 | -1,93 | 3.365,49 | 3.302,30 | -65,19 | 1 |
| 02-08-2019 | 3.376,12 | -3,26 | 3.473,00 | 3.368,66 | -113,91 | 1 |
| 01-08-2019 | 3.490,03 | 0,67 | 3.491,16 | 3.451,60 | 23,18 | 1 |
| 31-07-2019 | 3.466,85 | 0,12 | 3.477,35 | 3.458,11 | 4,00 | 1 |
| 30-07-2019 | 3.462,85 | -1,72 | 3.526,53 | 3.455,13 | -60,73 | 1 |
| 29-07-2019 | 3.523,58 | -0,03 | 3.539,94 | 3.517,12 | -0,89 | 1 |
| 26-07-2019 | 3.524,47 | 0,41 | 3.526,99 | 3.506,49 | 14,32 | 1 |
| 25-07-2019 | 3.510,15 | -0,64 | 3.573,57 | 3.491,77 | -22,75 | 1 |
