Histórico de EUROSTOXX 50
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 21-08-2018 | 3.411,66 | 0,53 | 3.424,00 | 3.387,04 | 17,99 | 1 |
| 20-08-2018 | 3.393,67 | 0,61 | 3.405,17 | 3.376,38 | 20,73 | 0 |
| 17-08-2018 | 3.372,94 | -0,14 | 3.385,74 | 3.354,30 | -4,62 | 1 |
| 16-08-2018 | 3.377,56 | 0,55 | 3.381,63 | 3.357,49 | 18,48 | 1 |
| 15-08-2018 | 3.359,08 | -1,48 | 3.422,86 | 3.349,14 | -50,36 | 1 |
| 14-08-2018 | 3.409,44 | -0,01 | 3.435,12 | 3.398,38 | -0,24 | 1 |
| 13-08-2018 | 3.409,68 | -0,48 | 3.424,23 | 3.400,23 | -16,60 | 1 |
| 10-08-2018 | 3.426,28 | -1,94 | 3.486,31 | 3.413,68 | -67,85 | 1 |
| 09-08-2018 | 3.494,13 | 0,02 | 3.496,97 | 3.478,28 | 0,53 | 1 |
| 08-08-2018 | 3.493,60 | -0,31 | 3.509,31 | 3.486,57 | -10,77 | 1 |
| 07-08-2018 | 3.504,37 | 0,60 | 3.514,97 | 3.487,03 | 21,07 | 1 |
| 06-08-2018 | 3.483,30 | 0,03 | 3.502,35 | 3.472,01 | 0,90 | 1 |
| 03-08-2018 | 3.482,40 | 0,38 | 3.491,47 | 3.470,26 | 13,19 | 1 |
| 02-08-2018 | 3.469,21 | -1,14 | 3.505,11 | 3.460,14 | -40,02 | 1 |
| 01-08-2018 | 3.509,23 | -0,46 | 3.531,61 | 3.506,68 | -16,26 | 1 |
| 31-07-2018 | 3.523,53 | 0,32 | 3.530,11 | 3.509,10 | 11,22 | 0 |
| 30-07-2018 | 3.512,31 | -0,42 | 3.521,42 | 3.511,90 | -14,87 | 1 |
| 27-07-2018 | 3.527,18 | 0,51 | 3.529,39 | 3.509,67 | 17,92 | 1 |
| 26-07-2018 | 3.509,26 | 1,18 | 3.509,38 | 3.472,82 | 40,81 | 1 |
| 25-07-2018 | 3.468,45 | -0,43 | 3.486,04 | 3.460,00 | -14,86 | 1 |
| 24-07-2018 | 3.483,31 | 0,85 | 3.493,98 | 3.460,48 | 29,26 | 1 |
| 23-07-2018 | 3.454,05 | -0,17 | 3.460,40 | 3.439,68 | -5,98 | 0 |
| 20-07-2018 | 3.460,03 | -0,33 | 3.481,83 | 3.431,95 | -11,61 | 1 |
| 19-07-2018 | 3.471,64 | -0,39 | 3.486,98 | 3.466,72 | -13,44 | 1 |
| 18-07-2018 | 3.485,08 | 0,80 | 3.487,00 | 3.468,51 | 27,58 | 1 |
| 17-07-2018 | 3.457,50 | 0,24 | 3.461,93 | 3.429,96 | 8,42 | 1 |
| 16-07-2018 | 3.449,08 | -0,16 | 3.464,39 | 3.441,88 | -5,46 | 0 |
| 13-07-2018 | 3.454,54 | 0,26 | 3.466,26 | 3.447,87 | 9,05 | 1 |
| 12-07-2018 | 3.445,49 | 0,68 | 3.446,55 | 3.418,06 | 23,14 | 1 |
| 11-07-2018 | 3.422,35 | -1,47 | 3.454,66 | 3.422,35 | -50,96 | 1 |
| 10-07-2018 | 3.473,31 | 0,37 | 3.480,44 | 3.455,98 | 12,87 | 1 |
| 09-07-2018 | 3.460,44 | 0,35 | 3.471,50 | 3.451,96 | 11,95 | 1 |
| 06-07-2018 | 3.448,49 | 0,22 | 3.453,91 | 3.430,31 | 7,57 | 1 |
| 05-07-2018 | 3.440,92 | 0,85 | 3.459,91 | 3.411,24 | 28,89 | 1 |
| 04-07-2018 | 3.412,03 | 0,17 | 3.417,69 | 3.400,45 | 5,69 | 0 |
| 03-07-2018 | 3.406,34 | 1,01 | 3.420,38 | 3.379,01 | 34,13 | 1 |
| 02-07-2018 | 3.372,21 | -0,69 | 3.386,07 | 3.345,09 | -23,39 | 1 |
| 29-06-2018 | 3.395,60 | 0,89 | 3.420,97 | 3.389,44 | 30,08 | 1 |
| 28-06-2018 | 3.365,52 | -0,93 | 3.403,36 | 3.347,94 | -31,61 | 1 |
| 27-06-2018 | 3.397,13 | 0,84 | 3.424,60 | 3.340,85 | 28,41 | 1 |
