Histórico de EUROSTOXX 50
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 15-02-2019 | 3.241,25 | 1,84 | 3.247,34 | 3.175,71 | 58,59 | 1 |
| 14-02-2019 | 3.182,66 | -0,62 | 3.228,11 | 3.182,66 | -19,71 | 1 |
| 13-02-2019 | 3.202,37 | 0,36 | 3.214,22 | 3.192,03 | 11,62 | 1 |
| 12-02-2019 | 3.190,75 | 0,79 | 3.200,50 | 3.176,76 | 25,14 | 1 |
| 11-02-2019 | 3.165,61 | 0,96 | 3.173,39 | 3.142,84 | 29,99 | 1 |
| 08-02-2019 | 3.135,62 | -0,48 | 3.161,14 | 3.124,62 | -15,14 | 1 |
| 07-02-2019 | 3.150,76 | -1,93 | 3.208,67 | 3.150,76 | -61,99 | 1 |
| 06-02-2019 | 3.212,75 | -0,07 | 3.216,13 | 3.199,03 | -2,29 | 1 |
| 05-02-2019 | 3.215,04 | 1,57 | 3.215,04 | 3.162,78 | 49,84 | 1 |
| 04-02-2019 | 3.165,20 | -0,19 | 3.174,23 | 3.143,87 | -5,92 | 1 |
| 01-02-2019 | 3.171,12 | 0,37 | 3.171,95 | 3.143,50 | 11,69 | 1 |
| 31-01-2019 | 3.159,43 | -0,07 | 3.177,10 | 3.129,58 | -2,31 | 1 |
| 30-01-2019 | 3.161,74 | 0,26 | 3.163,34 | 3.148,84 | 8,32 | 1 |
| 29-01-2019 | 3.153,42 | 0,51 | 3.166,24 | 3.130,75 | 16,15 | 1 |
| 28-01-2019 | 3.137,27 | -0,82 | 3.157,00 | 3.131,26 | -25,97 | 1 |
| 25-01-2019 | 3.163,24 | 1,18 | 3.168,03 | 3.133,81 | 36,93 | 1 |
| 24-01-2019 | 3.126,31 | 0,46 | 3.136,42 | 3.107,67 | 14,18 | 1 |
| 23-01-2019 | 3.112,13 | -0,02 | 3.132,79 | 3.094,48 | -0,67 | 1 |
| 22-01-2019 | 3.112,80 | -0,39 | 3.122,76 | 3.097,27 | -12,27 | 1 |
| 21-01-2019 | 3.125,07 | -0,31 | 3.131,85 | 3.120,03 | -9,85 | 0 |
| 18-01-2019 | 3.134,92 | 2,14 | 3.137,42 | 3.079,15 | 65,57 | 1 |
| 17-01-2019 | 3.069,35 | -0,26 | 3.073,00 | 3.053,08 | -7,87 | 1 |
| 16-01-2019 | 3.077,22 | 0,30 | 3.083,56 | 3.062,27 | 9,17 | 1 |
| 15-01-2019 | 3.068,05 | 0,42 | 3.088,49 | 3.044,53 | 12,87 | 1 |
| 14-01-2019 | 3.055,18 | -0,48 | 3.063,34 | 3.037,13 | -14,86 | 1 |
| 11-01-2019 | 3.070,04 | -0,18 | 3.087,66 | 3.056,36 | -5,69 | 1 |
| 10-01-2019 | 3.075,73 | 0,18 | 3.075,83 | 3.043,55 | 5,49 | 1 |
| 09-01-2019 | 3.070,24 | 0,50 | 3.089,17 | 3.060,96 | 15,30 | 1 |
| 08-01-2019 | 3.054,94 | 0,70 | 3.079,11 | 3.032,07 | 21,30 | 1 |
| 07-01-2019 | 3.033,64 | -0,27 | 3.054,72 | 3.016,32 | -8,21 | 1 |
| 04-01-2019 | 3.041,85 | 2,95 | 3.050,66 | 2.964,15 | 87,19 | 1 |
| 03-01-2019 | 2.954,66 | -1,29 | 2.984,52 | 2.950,82 | -38,52 | 1 |
| 02-01-2019 | 2.993,18 | -0,27 | 3.002,52 | 2.936,76 | -8,24 | 1 |
| 31-12-2018 | 3.001,42 | 0,50 | 3.003,01 | 2.990,61 | 14,89 | 0 |
| 28-12-2018 | 2.986,53 | 1,67 | 2.996,17 | 2.951,51 | 49,17 | 1 |
| 27-12-2018 | 2.937,36 | -1,22 | 2.997,24 | 2.908,70 | -36,42 | 1 |
| 24-12-2018 | 2.973,78 | -0,89 | 2.993,45 | 2.973,22 | -26,83 | 1 |
| 21-12-2018 | 3.000,61 | 0,02 | 3.003,06 | 2.957,56 | 0,55 | 2 |
| 20-12-2018 | 3.000,06 | -1,68 | 3.031,32 | 2.993,40 | -51,32 | 1 |
| 19-12-2018 | 3.051,38 | 0,37 | 3.063,70 | 3.042,19 | 11,25 | 1 |
