Histórico de EUROSTOXX 50
Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
---|---|---|---|---|---|---|
16-04-2021 | 4.032,99 | 0,99 | 4.037,61 | 3.991,20 | 39,56 | 1 |
15-04-2021 | 3.993,43 | 0,43 | 3.997,69 | 3.978,39 | 17,15 | 1 |
14-04-2021 | 3.976,28 | 0,23 | 3.982,08 | 3.968,68 | 9,29 | 1 |
13-04-2021 | 3.966,99 | 0,13 | 3.980,57 | 3.953,26 | 5,09 | 1 |
12-04-2021 | 3.961,90 | -0,43 | 3.980,52 | 3.961,90 | -16,94 | 1 |
09-04-2021 | 3.978,84 | 0,03 | 3.987,73 | 3.970,41 | 1,01 | 1 |
08-04-2021 | 3.977,83 | 0,53 | 3.977,92 | 3.961,00 | 21,06 | 1 |
07-04-2021 | 3.956,77 | -0,34 | 3.971,89 | 3.952,12 | -13,65 | 1 |
06-04-2021 | 3.970,42 | 0,62 | 3.988,10 | 3.950,18 | 24,46 | 1 |
01-04-2021 | 3.945,96 | 0,68 | 3.948,99 | 3.922,36 | 26,75 | 1 |
31-03-2021 | 3.919,21 | -0,18 | 3.925,97 | 3.910,90 | -6,99 | 1 |
30-03-2021 | 3.926,20 | 1,12 | 3.929,49 | 3.885,11 | 43,33 | 1 |
29-03-2021 | 3.882,87 | 0,42 | 3.890,20 | 3.867,25 | 16,19 | 1 |
26-03-2021 | 3.866,68 | 0,89 | 3.871,88 | 3.841,46 | 34,11 | 1 |
25-03-2021 | 3.832,57 | 0,00 | 3.832,57 | 3.784,09 | 0,02 | 1 |
24-03-2021 | 3.832,55 | 0,14 | 3.833,66 | 3.803,84 | 5,53 | 1 |
23-03-2021 | 3.827,02 | -0,18 | 3.842,37 | 3.804,90 | -6,82 | 1 |
22-03-2021 | 3.833,84 | -0,08 | 3.841,49 | 3.811,80 | -3,18 | 1 |
19-03-2021 | 3.837,02 | -0,79 | 3.861,65 | 3.819,38 | -30,52 | 2 |
18-03-2021 | 3.867,54 | 0,46 | 3.874,91 | 3.852,25 | 17,80 | 1 |
17-03-2021 | 3.849,74 | -0,03 | 3.853,66 | 3.838,43 | -1,22 | 1 |
16-03-2021 | 3.850,96 | 0,55 | 3.856,78 | 3.838,22 | 21,12 | 1 |
15-03-2021 | 3.829,84 | -0,09 | 3.857,07 | 3.818,20 | -3,52 | 1 |
12-03-2021 | 3.833,36 | -0,32 | 3.840,73 | 3.818,25 | -12,28 | 1 |
11-03-2021 | 3.845,64 | 0,67 | 3.846,51 | 3.827,18 | 25,72 | 1 |
10-03-2021 | 3.819,92 | 0,89 | 3.822,66 | 3.780,00 | 33,87 | 1 |
09-03-2021 | 3.786,05 | 0,61 | 3.795,63 | 3.754,62 | 22,81 | 1 |
08-03-2021 | 3.763,24 | 2,55 | 3.767,45 | 3.679,35 | 93,70 | 1 |
05-03-2021 | 3.669,54 | -0,95 | 3.714,26 | 3.656,21 | -35,31 | 1 |
04-03-2021 | 3.704,85 | -0,21 | 3.716,31 | 3.680,83 | -7,93 | 1 |
03-03-2021 | 3.712,78 | 0,14 | 3.742,50 | 3.687,45 | 5,06 | 1 |
02-03-2021 | 3.707,72 | 0,03 | 3.728,47 | 3.689,82 | 1,10 | 1 |
01-03-2021 | 3.706,62 | 1,93 | 3.711,52 | 3.658,12 | 70,18 | 1 |
26-02-2021 | 3.636,44 | -1,33 | 3.676,59 | 3.622,24 | -48,84 | 1 |
25-02-2021 | 3.685,28 | -0,56 | 3.728,65 | 3.685,28 | -20,71 | 1 |
24-02-2021 | 3.705,99 | 0,46 | 3.712,66 | 3.681,66 | 16,89 | 1 |
23-02-2021 | 3.689,10 | -0,29 | 3.708,11 | 3.643,33 | -10,75 | 1 |
22-02-2021 | 3.699,85 | -0,37 | 3.707,42 | 3.660,90 | -13,61 | 1 |
19-02-2021 | 3.713,46 | 0,88 | 3.718,99 | 3.681,45 | 32,42 | 1 |
18-02-2021 | 3.681,04 | -0,51 | 3.711,38 | 3.672,80 | -18,81 | 1 |