Histórico de EUROSTOXX 50
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-01-2020 | 3.799,03 | -0,24 | 3.805,61 | 3.791,51 | -9,23 | 0 |
| 17-01-2020 | 3.808,26 | 0,90 | 3.813,80 | 3.780,54 | 34,12 | 1 |
| 16-01-2020 | 3.774,14 | 0,14 | 3.785,67 | 3.758,55 | 5,18 | 0 |
| 15-01-2020 | 3.768,96 | -0,16 | 3.778,94 | 3.755,30 | -5,92 | 1 |
| 14-01-2020 | 3.774,88 | -0,13 | 3.783,76 | 3.745,47 | -4,80 | 1 |
| 13-01-2020 | 3.779,68 | -0,26 | 3.798,58 | 3.768,45 | -9,84 | 1 |
| 10-01-2020 | 3.789,52 | -0,17 | 3.803,91 | 3.786,93 | -6,36 | 1 |
| 09-01-2020 | 3.795,88 | 0,62 | 3.807,09 | 3.782,77 | 23,32 | 1 |
| 08-01-2020 | 3.772,56 | 0,35 | 3.775,43 | 3.732,90 | 13,31 | 1 |
| 07-01-2020 | 3.759,25 | 0,18 | 3.784,42 | 3.748,13 | 6,73 | 1 |
| 06-01-2020 | 3.752,52 | -0,55 | 3.764,34 | 3.710,94 | -20,85 | 1 |
| 03-01-2020 | 3.773,37 | -0,52 | 3.787,57 | 3.745,54 | -19,87 | 1 |
| 02-01-2020 | 3.793,24 | 1,28 | 3.801,13 | 3.754,24 | 48,09 | 1 |
| 31-12-2019 | 3.745,15 | -0,09 | 3.749,10 | 3.738,45 | -3,32 | 0 |
| 30-12-2019 | 3.748,47 | -0,89 | 3.780,44 | 3.748,47 | -33,80 | 0 |
| 27-12-2019 | 3.782,27 | 0,21 | 3.794,93 | 3.775,26 | 7,88 | 0 |
| 24-12-2019 | 3.774,39 | -0,06 | 3.774,66 | 3.770,91 | -2,27 | 0 |
| 23-12-2019 | 3.776,66 | 0,00 | 3.778,98 | 3.767,80 | 0,10 | 0 |
| 20-12-2019 | 3.776,56 | 1,00 | 3.776,56 | 3.738,22 | 37,39 | 2 |
| 19-12-2019 | 3.739,17 | 0,00 | 3.747,34 | 3.722,57 | 0,17 | 1 |
| 18-12-2019 | 3.739,00 | -0,17 | 3.755,81 | 3.739,00 | -6,28 | 1 |
| 17-12-2019 | 3.745,28 | -0,73 | 3.769,14 | 3.742,62 | -27,46 | 1 |
| 16-12-2019 | 3.772,74 | 1,12 | 3.778,47 | 3.738,91 | 41,67 | 1 |
| 13-12-2019 | 3.731,07 | 0,67 | 3.765,70 | 3.720,65 | 24,72 | 1 |
| 12-12-2019 | 3.706,35 | 0,51 | 3.723,60 | 3.675,63 | 18,90 | 1 |
| 11-12-2019 | 3.687,45 | 0,43 | 3.692,11 | 3.659,53 | 15,67 | 1 |
| 10-12-2019 | 3.671,78 | -0,01 | 3.675,88 | 3.625,00 | -0,40 | 1 |
| 09-12-2019 | 3.672,18 | -0,55 | 3.691,86 | 3.671,07 | -20,16 | 0 |
| 06-12-2019 | 3.692,34 | 1,21 | 3.692,71 | 3.653,23 | 44,21 | 1 |
| 05-12-2019 | 3.648,13 | -0,32 | 3.683,07 | 3.648,13 | -11,89 | 1 |
| 04-12-2019 | 3.660,02 | 1,36 | 3.665,90 | 3.611,95 | 49,03 | 1 |
| 03-12-2019 | 3.610,99 | -0,43 | 3.647,52 | 3.594,80 | -15,67 | 1 |
| 02-12-2019 | 3.626,66 | -2,08 | 3.729,74 | 3.623,12 | -76,92 | 1 |
| 29-11-2019 | 3.703,58 | -0,02 | 3.719,83 | 3.686,94 | -0,90 | 1 |
| 28-11-2019 | 3.704,48 | -0,23 | 3.708,16 | 3.698,22 | -8,37 | 0 |
| 27-11-2019 | 3.712,85 | 0,20 | 3.721,76 | 3.704,49 | 7,30 | 1 |
| 26-11-2019 | 3.705,55 | -0,06 | 3.711,75 | 3.694,70 | -2,13 | 1 |
| 25-11-2019 | 3.707,68 | 0,55 | 3.710,87 | 3.697,49 | 20,36 | 1 |
| 22-11-2019 | 3.687,32 | 0,21 | 3.709,88 | 3.682,22 | 7,66 | 1 |
| 21-11-2019 | 3.679,66 | -0,11 | 3.688,37 | 3.651,51 | -4,22 | 1 |
