Histórico de EUROSTOXX 50
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-05-2018 | 3.548,19 | 0,18 | 3.550,92 | 3.539,00 | 6,37 | 0,09 |
| 23-05-2018 | 3.541,82 | -1,27 | 3.580,67 | 3.528,12 | -45,43 | 1 |
| 22-05-2018 | 3.587,25 | 0,41 | 3.595,10 | 3.572,38 | 14,68 | 1 |
| 21-05-2018 | 3.572,57 | -0,03 | 3.584,49 | 3.570,97 | -1,19 | 0 |
| 18-05-2018 | 3.573,76 | -0,51 | 3.596,20 | 3.566,53 | -18,42 | 1 |
| 17-05-2018 | 3.592,18 | 0,82 | 3.592,18 | 3.562,24 | 29,33 | 1 |
| 16-05-2018 | 3.562,85 | -0,04 | 3.567,60 | 3.550,90 | -1,44 | 1 |
| 15-05-2018 | 3.564,29 | -0,04 | 3.570,33 | 3.552,23 | -1,45 | 1 |
| 14-05-2018 | 3.565,74 | 0,01 | 3.568,53 | 3.553,67 | 0,22 | 1 |
| 11-05-2018 | 3.565,52 | -0,12 | 3.569,72 | 3.556,22 | -4,19 | 1 |
| 10-05-2018 | 3.569,71 | 0,00 | 3.574,09 | 3.549,26 | -0,03 | 1 |
| 09-05-2018 | 3.569,74 | 0,33 | 3.570,63 | 3.556,96 | 11,86 | 1 |
| 08-05-2018 | 3.557,88 | -0,18 | 3.564,73 | 3.541,94 | -6,31 | 1 |
| 07-05-2018 | 3.564,19 | 0,38 | 3.566,06 | 3.540,14 | 13,60 | 1 |
| 04-05-2018 | 3.550,59 | 0,61 | 3.550,59 | 3.524,48 | 21,47 | 1 |
| 03-05-2018 | 3.529,12 | -0,69 | 3.549,14 | 3.523,00 | -24,67 | 1 |
| 02-05-2018 | 3.553,79 | 0,50 | 3.557,87 | 3.531,84 | 17,53 | 1 |
| 01-05-2018 | 3.536,26 | -0,01 | 3.536,63 | 3.536,07 | -0,26 | 1 |
| 30-04-2018 | 3.536,52 | 0,50 | 3.538,17 | 3.512,70 | 17,74 | 1 |
| 27-04-2018 | 3.518,78 | 0,36 | 3.522,59 | 3.503,59 | 12,75 | 1 |
| 26-04-2018 | 3.506,03 | 0,58 | 3.507,83 | 3.477,23 | 20,20 | 1 |
| 25-04-2018 | 3.485,83 | -0,71 | 3.500,60 | 3.464,35 | -25,05 | 1 |
| 24-04-2018 | 3.510,88 | -0,06 | 3.523,81 | 3.493,88 | -2,18 | 1 |
| 23-04-2018 | 3.513,06 | 0,54 | 3.514,65 | 3.482,27 | 18,86 | 1 |
| 20-04-2018 | 3.494,20 | 0,22 | 3.505,44 | 3.479,24 | 7,60 | 1 |
| 19-04-2018 | 3.486,60 | -0,12 | 3.495,39 | 3.478,63 | -4,29 | 1 |
| 18-04-2018 | 3.490,89 | 0,37 | 3.494,82 | 3.476,59 | 12,98 | 1 |
| 17-04-2018 | 3.477,91 | 1,07 | 3.486,53 | 3.444,39 | 36,87 | 1 |
| 16-04-2018 | 3.441,04 | -0,20 | 3.455,03 | 3.435,58 | -6,96 | 1 |
| 13-04-2018 | 3.448,00 | 0,12 | 3.466,99 | 3.438,93 | 4,03 | 1 |
| 12-04-2018 | 3.443,97 | 0,71 | 3.447,52 | 3.413,68 | 24,26 | 1 |
| 11-04-2018 | 3.419,71 | -0,55 | 3.435,64 | 3.411,63 | -19,07 | 1 |
| 10-04-2018 | 3.438,78 | 0,70 | 3.445,34 | 3.425,82 | 23,93 | 1 |
| 09-04-2018 | 3.414,85 | 0,20 | 3.433,68 | 3.403,20 | 6,75 | 1 |
| 06-04-2018 | 3.408,10 | -0,64 | 3.421,73 | 3.399,97 | -21,85 | 1 |
| 05-04-2018 | 3.429,95 | 2,68 | 3.433,81 | 3.353,71 | 89,60 | 1 |
| 04-04-2018 | 3.340,35 | -0,20 | 3.350,97 | 3.300,50 | -6,58 | 1 |
| 03-04-2018 | 3.346,93 | -0,43 | 3.359,12 | 3.324,45 | -14,57 | 1 |
| 29-03-2018 | 3.361,50 | 0,91 | 3.379,38 | 3.333,25 | 30,25 | 1 |
| 28-03-2018 | 3.331,25 | 0,43 | 3.331,25 | 3.267,96 | 14,30 | 1 |
| 27-03-2018 | 3.316,95 | 1,17 | 3.336,80 | 3.286,70 | 38,23 | 1 |
