Histórico de EUROSTOXX 50
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 03-07-2020 | 3.294,38 | -0,77 | 3.330,48 | 3.279,07 | -25,71 | 0 |
| 02-07-2020 | 3.320,09 | 2,84 | 3.335,40 | 3.239,48 | 91,64 | 1 |
| 01-07-2020 | 3.228,45 | -0,17 | 3.250,56 | 3.181,12 | -5,62 | 1 |
| 30-06-2020 | 3.234,07 | 0,06 | 3.249,43 | 3.209,96 | 2,05 | 1 |
| 29-06-2020 | 3.232,02 | 0,87 | 3.252,33 | 3.183,11 | 27,85 | 1 |
| 26-06-2020 | 3.204,17 | -0,46 | 3.272,97 | 3.199,81 | -14,74 | 1 |
| 25-06-2020 | 3.218,91 | 0,71 | 3.235,36 | 3.149,67 | 22,79 | 1 |
| 24-06-2020 | 3.196,12 | -3,11 | 3.289,00 | 3.196,12 | -102,71 | 1 |
| 23-06-2020 | 3.298,83 | 1,76 | 3.317,87 | 3.253,33 | 57,14 | 1 |
| 22-06-2020 | 3.241,69 | -0,84 | 3.279,42 | 3.219,15 | -27,41 | 1 |
| 19-06-2020 | 3.269,10 | 0,59 | 3.300,66 | 3.257,00 | 19,20 | 2 |
| 18-06-2020 | 3.249,90 | -0,53 | 3.288,18 | 3.225,10 | -17,36 | 1 |
| 17-06-2020 | 3.267,26 | 0,76 | 3.282,92 | 3.238,56 | 24,61 | 1 |
| 16-06-2020 | 3.242,65 | 3,39 | 3.277,87 | 3.156,03 | 106,25 | 1 |
| 15-06-2020 | 3.136,40 | -0,55 | 3.153,37 | 3.054,11 | -17,34 | 1 |
| 12-06-2020 | 3.153,74 | 0,29 | 3.213,76 | 3.110,30 | 9,17 | 1 |
| 11-06-2020 | 3.144,57 | -4,53 | 3.263,61 | 3.144,57 | -149,14 | 1 |
| 10-06-2020 | 3.293,71 | -0,81 | 3.355,76 | 3.289,25 | -27,00 | 1 |
| 09-06-2020 | 3.320,71 | -1,35 | 3.377,20 | 3.294,74 | -45,58 | 1 |
| 08-06-2020 | 3.366,29 | -0,53 | 3.394,90 | 3.341,24 | -18,00 | 1 |
| 05-06-2020 | 3.384,29 | 3,76 | 3.386,96 | 3.281,92 | 122,62 | 1 |
| 04-06-2020 | 3.261,67 | -0,24 | 3.293,26 | 3.232,79 | -7,92 | 1 |
| 03-06-2020 | 3.269,59 | 3,50 | 3.275,68 | 3.169,73 | 110,57 | 1 |
| 02-06-2020 | 3.159,02 | 2,63 | 3.168,48 | 3.096,15 | 81,10 | 1 |
| 01-06-2020 | 3.077,92 | 0,91 | 3.086,41 | 3.058,66 | 27,72 | 1 |
| 29-05-2020 | 3.050,20 | -1,43 | 3.096,24 | 3.049,33 | -44,27 | 1 |
| 28-05-2020 | 3.094,47 | 1,42 | 3.102,96 | 3.053,76 | 43,39 | 1 |
| 27-05-2020 | 3.051,08 | 1,73 | 3.067,35 | 3.002,66 | 51,86 | 1 |
| 26-05-2020 | 2.999,22 | 0,94 | 3.009,43 | 2.978,53 | 27,87 | 1 |
| 25-05-2020 | 2.971,35 | 2,27 | 2.971,35 | 2.912,96 | 65,88 | 0 |
| 22-05-2020 | 2.905,47 | 0,02 | 2.922,20 | 2.854,07 | 0,49 | 1 |
| 21-05-2020 | 2.904,98 | -1,27 | 2.936,82 | 2.897,78 | -37,41 | 1 |
| 20-05-2020 | 2.942,39 | 1,37 | 2.946,47 | 2.874,95 | 39,81 | 1 |
| 19-05-2020 | 2.902,58 | -0,32 | 2.944,96 | 2.876,66 | -9,30 | 1 |
| 18-05-2020 | 2.911,88 | 5,10 | 2.923,32 | 2.800,07 | 141,18 | 1 |
| 15-05-2020 | 2.770,70 | 0,38 | 2.801,85 | 2.755,15 | 10,47 | 1 |
| 14-05-2020 | 2.760,23 | -1,79 | 2.796,48 | 2.708,07 | -50,32 | 1 |
| 13-05-2020 | 2.810,55 | -2,55 | 2.872,01 | 2.805,27 | -73,65 | 1 |
| 12-05-2020 | 2.884,20 | 0,02 | 2.896,40 | 2.871,25 | 0,45 | 1 |
| 11-05-2020 | 2.883,75 | -0,84 | 2.927,26 | 2.861,71 | -24,36 | 1 |
