Histórico de EUROSTOXX 50
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-10-2020 | 3.198,86 | 0,87 | 3.217,96 | 3.162,37 | 27,45 | 1 |
| 22-10-2020 | 3.171,41 | -0,29 | 3.185,03 | 3.135,48 | -9,29 | 1 |
| 21-10-2020 | 3.180,70 | -1,46 | 3.238,07 | 3.176,95 | -47,17 | 1 |
| 20-10-2020 | 3.227,87 | -0,45 | 3.250,97 | 3.223,79 | -14,64 | 1 |
| 19-10-2020 | 3.242,51 | -0,09 | 3.282,55 | 3.226,44 | -2,96 | 0 |
| 16-10-2020 | 3.245,47 | 1,65 | 3.258,93 | 3.197,29 | 52,78 | 1 |
| 15-10-2020 | 3.192,69 | -2,46 | 3.269,87 | 3.174,64 | -80,59 | 1 |
| 14-10-2020 | 3.273,28 | -0,18 | 3.287,84 | 3.264,61 | -5,91 | 0 |
| 13-10-2020 | 3.279,19 | -0,57 | 3.298,63 | 3.264,74 | -18,93 | 1 |
| 12-10-2020 | 3.298,12 | 0,76 | 3.305,77 | 3.272,50 | 25,00 | 0 |
| 09-10-2020 | 3.273,12 | 0,53 | 3.276,36 | 3.254,13 | 17,36 | 1 |
| 08-10-2020 | 3.255,76 | 0,69 | 3.270,27 | 3.234,48 | 22,33 | 1 |
| 07-10-2020 | 3.233,43 | 0,00 | 3.245,62 | 3.219,33 | 0,13 | 1 |
| 06-10-2020 | 3.233,30 | 0,41 | 3.251,11 | 3.201,98 | 13,08 | 1 |
| 05-10-2020 | 3.220,22 | 0,92 | 3.224,35 | 3.199,63 | 29,29 | 0 |
| 02-10-2020 | 3.190,93 | -0,10 | 3.190,93 | 3.147,28 | -3,16 | 1 |
| 01-10-2020 | 3.194,09 | 0,02 | 3.224,40 | 3.178,11 | 0,48 | 1 |
| 30-09-2020 | 3.193,61 | -0,64 | 3.225,94 | 3.181,03 | -20,69 | 1 |
| 29-09-2020 | 3.214,30 | -0,28 | 3.224,83 | 3.197,10 | -8,89 | 0 |
| 28-09-2020 | 3.223,19 | 2,75 | 3.227,43 | 3.144,52 | 86,13 | 1 |
| 25-09-2020 | 3.137,06 | -0,71 | 3.160,56 | 3.097,67 | -22,58 | 1 |
| 24-09-2020 | 3.159,64 | -0,64 | 3.181,13 | 3.143,61 | -20,47 | 1 |
| 23-09-2020 | 3.180,11 | 0,51 | 3.223,72 | 3.170,55 | 15,98 | 1 |
| 22-09-2020 | 3.164,13 | 0,10 | 3.195,18 | 3.164,13 | 3,18 | 1 |
| 21-09-2020 | 3.160,95 | -3,74 | 3.277,42 | 3.150,61 | -122,74 | 1 |
| 18-09-2020 | 3.283,69 | -0,99 | 3.326,79 | 3.283,69 | -32,88 | 2 |
| 17-09-2020 | 3.316,57 | -0,67 | 3.332,86 | 3.285,27 | -22,27 | 1 |
| 16-09-2020 | 3.338,84 | 0,20 | 3.348,77 | 3.312,19 | 6,58 | 1 |
| 15-09-2020 | 3.332,26 | 0,47 | 3.344,51 | 3.307,36 | 15,47 | 0 |
| 14-09-2020 | 3.316,79 | 0,03 | 3.346,40 | 3.309,06 | 0,98 | 0 |
| 11-09-2020 | 3.315,81 | 0,09 | 3.329,09 | 3.292,42 | 3,04 | 1 |
| 10-09-2020 | 3.312,77 | -0,36 | 3.337,72 | 3.300,08 | -12,06 | 1 |
| 09-09-2020 | 3.324,83 | 1,76 | 3.332,99 | 3.266,87 | 57,46 | 1 |
| 08-09-2020 | 3.267,37 | -1,41 | 3.320,38 | 3.241,61 | -46,70 | 1 |
| 07-09-2020 | 3.314,07 | 1,64 | 3.320,55 | 3.264,43 | 53,48 | 0 |
| 04-09-2020 | 3.260,59 | -1,32 | 3.328,76 | 3.234,81 | -43,63 | 1 |
| 03-09-2020 | 3.304,22 | -1,01 | 3.396,02 | 3.285,55 | -33,55 | 1 |
| 02-09-2020 | 3.337,77 | 1,84 | 3.358,11 | 3.284,30 | 60,19 | 1 |
| 01-09-2020 | 3.277,58 | 0,15 | 3.311,40 | 3.245,03 | 5,07 | 1 |
| 31-08-2020 | 3.272,51 | -1,30 | 3.346,11 | 3.266,55 | -43,03 | 1 |
