Histórico de EUROSTOXX 50
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-08-2021 | 4.161,08 | 0,39 | 4.166,14 | 4.141,30 | 16,18 | 0,63 |
| 04-08-2021 | 4.144,90 | 0,65 | 4.150,09 | 4.124,33 | 26,95 | 1 |
| 03-08-2021 | 4.117,95 | 0,03 | 4.129,21 | 4.102,13 | 1,33 | 1 |
| 02-08-2021 | 4.116,62 | 0,67 | 4.135,68 | 4.095,50 | 27,32 | 1 |
| 30-07-2021 | 4.089,30 | -0,67 | 4.114,28 | 4.078,33 | -27,47 | 1 |
| 29-07-2021 | 4.116,77 | 0,33 | 4.128,81 | 4.104,98 | 13,74 | 1 |
| 28-07-2021 | 4.103,03 | 0,94 | 4.103,45 | 4.065,25 | 38,20 | 1 |
| 27-07-2021 | 4.064,83 | -0,92 | 4.099,80 | 4.056,23 | -37,76 | 1 |
| 26-07-2021 | 4.102,59 | -0,16 | 4.106,40 | 4.072,86 | -6,51 | 1 |
| 23-07-2021 | 4.109,10 | 1,23 | 4.111,43 | 4.066,70 | 50,05 | 1 |
| 22-07-2021 | 4.059,05 | 0,80 | 4.078,58 | 4.037,94 | 32,37 | 1 |
| 21-07-2021 | 4.026,68 | 1,78 | 4.029,09 | 3.973,90 | 70,34 | 1 |
| 20-07-2021 | 3.956,34 | 0,71 | 3.979,28 | 3.920,93 | 27,81 | 1 |
| 19-07-2021 | 3.928,53 | -2,66 | 4.018,91 | 3.904,78 | -107,24 | 1 |
| 16-07-2021 | 4.035,77 | -0,51 | 4.072,58 | 4.014,58 | -20,62 | 1 |
| 15-07-2021 | 4.056,39 | -1,05 | 4.096,00 | 4.046,04 | -43,11 | 1 |
| 14-07-2021 | 4.099,50 | 0,12 | 4.104,83 | 4.077,14 | 4,94 | 0 |
| 13-07-2021 | 4.094,56 | 0,03 | 4.100,81 | 4.084,78 | 1,18 | 1 |
| 12-07-2021 | 4.093,38 | 0,62 | 4.098,76 | 4.046,11 | 25,29 | 1 |
| 09-07-2021 | 4.068,09 | 1,91 | 4.068,14 | 3.996,72 | 76,43 | 1 |
| 08-07-2021 | 3.991,66 | -2,13 | 4.070,74 | 3.961,98 | -86,87 | 1 |
| 07-07-2021 | 4.078,53 | 0,64 | 4.083,11 | 4.055,64 | 25,86 | 1 |
| 06-07-2021 | 4.052,67 | -0,85 | 4.087,50 | 4.038,77 | -34,70 | 1 |
| 05-07-2021 | 4.087,37 | 0,07 | 4.095,15 | 4.057,91 | 3,06 | 0 |
| 02-07-2021 | 4.084,31 | 0,13 | 4.099,99 | 4.076,23 | 5,42 | 0 |
| 01-07-2021 | 4.078,89 | 0,36 | 4.113,58 | 4.049,60 | 14,59 | 1 |
| 30-06-2021 | 4.064,30 | -1,05 | 4.111,98 | 4.048,05 | -43,21 | 1 |
| 29-06-2021 | 4.107,51 | 0,43 | 4.124,33 | 4.090,29 | 17,60 | 1 |
| 28-06-2021 | 4.089,91 | -0,75 | 4.125,73 | 4.089,00 | -30,75 | 0 |
| 25-06-2021 | 4.120,66 | -0,04 | 4.127,45 | 4.105,76 | -1,77 | 1 |
| 24-06-2021 | 4.122,43 | 1,14 | 4.126,41 | 4.083,05 | 46,49 | 1 |
| 23-06-2021 | 4.075,94 | -1,14 | 4.133,98 | 4.075,94 | -47,19 | 1 |
| 22-06-2021 | 4.123,13 | 0,26 | 4.128,40 | 4.093,47 | 10,80 | 1 |
| 21-06-2021 | 4.112,33 | 0,71 | 4.114,19 | 4.049,60 | 28,96 | 1 |
| 18-06-2021 | 4.083,37 | -1,80 | 4.165,59 | 4.078,76 | -74,77 | 1 |
| 17-06-2021 | 4.158,14 | 0,15 | 4.164,58 | 4.131,42 | 6,38 | 1 |
| 16-06-2021 | 4.151,76 | 0,20 | 4.156,81 | 4.138,75 | 8,24 | 1 |
| 15-06-2021 | 4.143,52 | 0,26 | 4.158,36 | 4.143,52 | 10,85 | 1 |
| 14-06-2021 | 4.132,67 | 0,14 | 4.155,24 | 4.127,94 | 5,97 | 1 |
| 11-06-2021 | 4.126,70 | 0,75 | 4.128,99 | 4.097,99 | 30,63 | 1 |
| 10-06-2021 | 4.096,07 | -0,02 | 4.109,20 | 4.080,15 | -0,78 | 1 |
