Histórico de EUROSTOXX 50
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 19-07-2019 | 3.480,18 | -0,08 | 3.514,33 | 3.470,40 | -2,65 | 1 |
| 18-07-2019 | 3.482,83 | -0,54 | 3.500,82 | 3.467,25 | -18,75 | 1 |
| 17-07-2019 | 3.501,58 | -0,56 | 3.529,45 | 3.497,25 | -19,78 | 1 |
| 16-07-2019 | 3.521,36 | 0,55 | 3.530,11 | 3.498,34 | 19,14 | 1 |
| 15-07-2019 | 3.502,22 | 0,13 | 3.517,84 | 3.483,17 | 4,59 | 0 |
| 12-07-2019 | 3.497,63 | 0,03 | 3.505,79 | 3.492,18 | 0,90 | 1 |
| 11-07-2019 | 3.496,73 | -0,14 | 3.515,77 | 3.493,77 | -4,79 | 1 |
| 10-07-2019 | 3.501,52 | -0,23 | 3.523,60 | 3.497,74 | -8,23 | 1 |
| 09-07-2019 | 3.509,75 | -0,40 | 3.522,27 | 3.492,18 | -14,01 | 1 |
| 08-07-2019 | 3.523,76 | -0,12 | 3.531,47 | 3.514,41 | -4,22 | 0 |
| 05-07-2019 | 3.527,98 | -0,46 | 3.544,02 | 3.514,25 | -16,17 | 1 |
| 04-07-2019 | 3.544,15 | 0,10 | 3.549,26 | 3.537,35 | 3,52 | 0 |
| 03-07-2019 | 3.540,63 | 0,93 | 3.540,63 | 3.507,70 | 32,65 | 1 |
| 02-07-2019 | 3.507,98 | 0,30 | 3.511,13 | 3.491,44 | 10,39 | 1 |
| 01-07-2019 | 3.497,59 | 0,69 | 3.519,98 | 3.476,08 | 23,90 | 1 |
| 28-06-2019 | 3.473,69 | 0,91 | 3.476,93 | 3.442,39 | 31,31 | 1 |
| 27-06-2019 | 3.442,38 | -0,02 | 3.454,21 | 3.424,68 | -0,57 | 1 |
| 26-06-2019 | 3.442,95 | -0,04 | 3.460,16 | 3.434,33 | -1,41 | 1 |
| 25-06-2019 | 3.444,36 | -0,32 | 3.454,31 | 3.440,06 | -11,21 | 1 |
| 24-06-2019 | 3.455,57 | -0,33 | 3.473,75 | 3.449,19 | -11,35 | 1 |
| 21-06-2019 | 3.466,92 | -0,03 | 3.496,79 | 3.459,04 | -1,16 | 2 |
| 20-06-2019 | 3.468,08 | 0,39 | 3.487,00 | 3.460,10 | 13,38 | 1 |
| 19-06-2019 | 3.454,70 | 0,05 | 3.457,37 | 3.444,12 | 1,81 | 1 |
| 18-06-2019 | 3.452,89 | 2,06 | 3.458,91 | 3.366,87 | 69,68 | 1 |
| 17-06-2019 | 3.383,21 | 0,12 | 3.393,89 | 3.375,80 | 4,02 | 0 |
| 14-06-2019 | 3.379,19 | -0,33 | 3.388,78 | 3.363,07 | -11,31 | 1 |
| 13-06-2019 | 3.390,50 | 0,11 | 3.401,72 | 3.373,68 | 3,87 | 1 |
| 12-06-2019 | 3.386,63 | -0,43 | 3.398,58 | 3.376,45 | -14,47 | 1 |
| 11-06-2019 | 3.401,10 | 0,43 | 3.418,18 | 3.386,73 | 14,65 | 1 |
| 10-06-2019 | 3.386,45 | 0,24 | 3.391,37 | 3.379,67 | 8,07 | 0 |
| 07-06-2019 | 3.378,38 | 1,20 | 3.391,05 | 3.341,33 | 39,97 | 1 |
| 06-06-2019 | 3.338,41 | -0,05 | 3.370,80 | 3.326,90 | -1,54 | 1 |
| 05-06-2019 | 3.339,95 | 0,19 | 3.355,69 | 3.326,93 | 6,46 | 1 |
| 04-06-2019 | 3.333,49 | 1,01 | 3.338,08 | 3.275,20 | 33,27 | 1 |
| 03-06-2019 | 3.300,22 | 0,60 | 3.300,22 | 3.248,54 | 19,79 | 1 |
| 31-05-2019 | 3.280,43 | -1,14 | 3.312,41 | 3.258,04 | -37,72 | 1 |
| 30-05-2019 | 3.318,15 | 0,62 | 3.323,72 | 3.301,51 | 20,34 | 0 |
| 29-05-2019 | 3.297,81 | -1,52 | 3.337,38 | 3.288,52 | -51,05 | 1 |
| 28-05-2019 | 3.348,86 | -0,45 | 3.369,91 | 3.337,77 | -15,18 | 1 |
| 27-05-2019 | 3.364,04 | 0,40 | 3.380,85 | 3.350,60 | 13,34 | 0 |
