Histórico de EUROSTOXX 50
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-05-2022 | 3.686,72 | -0,45 | 3.705,23 | 3.662,75 | -16,70 | 0,14 |
| 13-05-2022 | 3.703,42 | 2,49 | 3.703,42 | 3.628,25 | 89,99 | 1 |
| 12-05-2022 | 3.613,43 | -0,94 | 3.637,62 | 3.544,56 | -34,44 | 1 |
| 11-05-2022 | 3.647,87 | 2,62 | 3.647,87 | 3.553,72 | 93,07 | 1 |
| 10-05-2022 | 3.554,80 | 0,79 | 3.611,08 | 3.537,66 | 27,94 | 1 |
| 09-05-2022 | 3.526,86 | -2,82 | 3.628,25 | 3.526,86 | -102,31 | 1 |
| 06-05-2022 | 3.629,17 | -1,82 | 3.678,85 | 3.602,77 | -67,46 | 1 |
| 05-05-2022 | 3.696,63 | -0,76 | 3.814,11 | 3.684,45 | -28,36 | 1 |
| 04-05-2022 | 3.724,99 | -0,96 | 3.767,66 | 3.724,95 | -36,20 | 1 |
| 03-05-2022 | 3.761,19 | 0,77 | 3.773,30 | 3.727,52 | 28,75 | 1 |
| 02-05-2022 | 3.732,44 | -1,85 | 3.772,91 | 3.692,82 | -70,42 | 1 |
| 29-04-2022 | 3.802,86 | 0,68 | 3.833,89 | 3.785,58 | 25,84 | 1 |
| 28-04-2022 | 3.777,02 | 1,13 | 3.809,24 | 3.731,95 | 42,38 | 1 |
| 27-04-2022 | 3.734,64 | 0,36 | 3.748,97 | 3.675,54 | 13,28 | 1 |
| 26-04-2022 | 3.721,36 | -0,96 | 3.804,96 | 3.717,98 | -36,23 | 1 |
| 25-04-2022 | 3.757,59 | -2,15 | 3.826,96 | 3.739,67 | -82,42 | 1 |
| 22-04-2022 | 3.840,01 | -2,24 | 3.905,80 | 3.838,19 | -88,02 | 1 |
| 21-04-2022 | 3.928,03 | 0,80 | 3.954,30 | 3.897,46 | 31,22 | 1 |
| 20-04-2022 | 3.896,81 | 1,72 | 3.905,75 | 3.833,46 | 66,05 | 1 |
| 19-04-2022 | 3.830,76 | -0,47 | 3.848,63 | 3.793,47 | -17,92 | 1 |
| 14-04-2022 | 3.848,68 | 0,54 | 3.859,59 | 3.823,85 | 20,72 | 1 |
| 13-04-2022 | 3.827,96 | -0,09 | 3.833,98 | 3.788,87 | -3,51 | 1 |
| 12-04-2022 | 3.831,47 | -0,21 | 3.853,23 | 3.763,32 | -8,15 | 1 |
| 11-04-2022 | 3.839,62 | -0,49 | 3.870,06 | 3.813,16 | -18,75 | 1 |
| 08-04-2022 | 3.858,37 | 1,48 | 3.872,59 | 3.812,08 | 56,36 | 1 |
| 07-04-2022 | 3.802,01 | -0,59 | 3.874,29 | 3.797,60 | -22,68 | 1 |
| 06-04-2022 | 3.824,69 | -2,38 | 3.915,53 | 3.792,56 | -93,16 | 1 |
| 05-04-2022 | 3.917,85 | -0,84 | 3.969,04 | 3.896,62 | -33,27 | 1 |
| 04-04-2022 | 3.951,12 | 0,83 | 3.956,59 | 3.891,00 | 32,44 | 1 |
| 01-04-2022 | 3.918,68 | 0,41 | 3.935,73 | 3.895,70 | 16,16 | 1 |
| 31-03-2022 | 3.902,52 | -1,43 | 3.979,70 | 3.902,52 | -56,62 | 1 |
| 30-03-2022 | 3.959,14 | -1,08 | 3.997,46 | 3.942,81 | -43,04 | 1 |
| 29-03-2022 | 4.002,18 | 2,96 | 4.024,89 | 3.906,47 | 115,08 | 1 |
| 28-03-2022 | 3.887,10 | 0,50 | 3.946,78 | 3.870,33 | 19,37 | 1 |
| 25-03-2022 | 3.867,73 | 0,11 | 3.903,94 | 3.853,35 | 4,34 | 1 |
| 24-03-2022 | 3.863,39 | -0,15 | 3.892,91 | 3.845,44 | -5,83 | 1 |
| 23-03-2022 | 3.869,22 | -1,45 | 3.937,81 | 3.853,54 | -56,90 | 1 |
| 22-03-2022 | 3.926,12 | 1,14 | 3.935,45 | 3.886,26 | 44,32 | 1 |
| 21-03-2022 | 3.881,80 | -0,53 | 3.914,08 | 3.877,59 | -20,64 | 1 |
| 18-03-2022 | 3.902,44 | 0,44 | 3.902,44 | 3.824,02 | 17,12 | 2 |
| 17-03-2022 | 3.885,32 | -0,11 | 3.913,72 | 3.843,10 | -4,37 | 1 |
