Histórico de EUROSTOXX 50
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-08-2017 | 3.438,63 | -0,49 | 3.467,78 | 3.432,05 | -16,96 | 0,49 |
| 22-08-2017 | 3.455,59 | 0,94 | 3.459,19 | 3.432,46 | 32,06 | 1 |
| 21-08-2017 | 3.423,53 | -0,65 | 3.442,24 | 3.411,06 | -22,50 | 0 |
| 18-08-2017 | 3.446,03 | -0,46 | 3.448,39 | 3.420,50 | -15,94 | 1 |
| 17-08-2017 | 3.461,97 | -0,65 | 3.484,66 | 3.456,15 | -22,60 | 1 |
| 16-08-2017 | 3.484,57 | 0,65 | 3.497,29 | 3.465,63 | 22,66 | 0 |
| 15-08-2017 | 3.461,91 | 0,33 | 3.473,53 | 3.454,26 | 11,25 | 0 |
| 14-08-2017 | 3.450,66 | 1,30 | 3.460,93 | 3.420,90 | 44,32 | 1 |
| 11-08-2017 | 3.406,34 | -0,79 | 3.422,30 | 3.392,87 | -27,20 | 1 |
| 10-08-2017 | 3.433,54 | -1,01 | 3.466,22 | 3.424,81 | -34,91 | 1 |
| 09-08-2017 | 3.468,45 | -1,34 | 3.504,17 | 3.452,74 | -47,18 | 1 |
| 08-08-2017 | 3.515,63 | 0,28 | 3.524,94 | 3.493,03 | 9,83 | 1 |
| 07-08-2017 | 3.505,80 | -0,05 | 3.516,78 | 3.497,21 | -1,61 | 0 |
| 04-08-2017 | 3.507,41 | 1,18 | 3.515,54 | 3.456,27 | 41,04 | 1 |
| 03-08-2017 | 3.466,37 | 0,20 | 3.471,81 | 3.438,15 | 7,05 | 1 |
| 02-08-2017 | 3.459,32 | -0,52 | 3.481,74 | 3.451,31 | -18,07 | 1 |
| 01-08-2017 | 3.477,39 | 0,81 | 3.490,49 | 3.447,73 | 28,03 | 1 |
| 31-07-2017 | 3.449,36 | -0,53 | 3.479,47 | 3.447,88 | -18,37 | 1 |
| 28-07-2017 | 3.467,73 | -0,73 | 3.481,89 | 3.450,10 | -25,41 | 1 |
| 27-07-2017 | 3.493,14 | 0,06 | 3.506,85 | 3.481,25 | 1,95 | 1 |
| 26-07-2017 | 3.491,19 | 0,51 | 3.499,53 | 3.472,07 | 17,65 | 1 |
| 25-07-2017 | 3.473,54 | 0,59 | 3.494,66 | 3.454,33 | 20,37 | 1 |
| 24-07-2017 | 3.453,17 | 0,04 | 3.463,74 | 3.431,19 | 1,46 | 1 |
| 21-07-2017 | 3.451,71 | -1,37 | 3.507,62 | 3.436,90 | -47,78 | 1 |
| 20-07-2017 | 3.499,49 | -0,02 | 3.529,99 | 3.486,32 | -0,79 | 1 |
| 19-07-2017 | 3.500,28 | 0,62 | 3.503,54 | 3.478,03 | 21,60 | 1 |
| 18-07-2017 | 3.478,68 | -1,07 | 3.517,82 | 3.469,62 | -37,67 | 1 |
| 17-07-2017 | 3.516,35 | -0,27 | 3.531,53 | 3.505,51 | -9,59 | 1 |
| 14-07-2017 | 3.525,94 | -0,05 | 3.532,60 | 3.512,56 | -1,89 | 1 |
| 13-07-2017 | 3.527,83 | 0,36 | 3.539,48 | 3.515,39 | 12,60 | 1 |
| 12-07-2017 | 3.515,23 | 1,46 | 3.524,58 | 3.472,41 | 50,75 | 1 |
| 11-07-2017 | 3.464,48 | -0,39 | 3.494,49 | 3.460,64 | -13,58 | 1 |
| 10-07-2017 | 3.478,06 | 0,41 | 3.486,49 | 3.468,00 | 14,22 | 1 |
| 07-07-2017 | 3.463,84 | 0,05 | 3.464,05 | 3.451,37 | 1,78 | 1 |
| 06-07-2017 | 3.462,06 | -0,47 | 3.466,45 | 3.435,29 | -16,35 | 1 |
| 05-07-2017 | 3.478,41 | -0,03 | 3.488,39 | 3.468,29 | -1,06 | 1 |
| 04-07-2017 | 3.479,47 | -0,35 | 3.493,76 | 3.471,60 | -12,34 | 0 |
| 03-07-2017 | 3.491,81 | 1,45 | 3.494,63 | 3.449,75 | 49,93 | 1 |
| 30-06-2017 | 3.441,88 | -0,85 | 3.489,67 | 3.439,79 | -29,45 | 1 |
| 29-06-2017 | 3.471,33 | -1,82 | 3.555,37 | 3.463,99 | -64,37 | 1 |
| 28-06-2017 | 3.535,70 | -0,07 | 3.543,70 | 3.498,48 | -2,62 | -- |
