Histórico de EUROSTOXX 50
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 17-05-2019 | 3.425,64 | -0,38 | 3.436,45 | 3.402,56 | -12,92 | 1 |
| 16-05-2019 | 3.438,56 | 1,56 | 3.438,56 | 3.365,49 | 52,78 | 1 |
| 15-05-2019 | 3.385,78 | 0,64 | 3.385,78 | 3.332,68 | 21,40 | 1 |
| 14-05-2019 | 3.364,38 | 1,31 | 3.364,38 | 3.324,85 | 43,60 | 1 |
| 13-05-2019 | 3.320,78 | -1,20 | 3.365,51 | 3.311,17 | -40,27 | 1 |
| 10-05-2019 | 3.361,05 | 0,31 | 3.386,22 | 3.349,84 | 10,34 | 1 |
| 09-05-2019 | 3.350,71 | -1,95 | 3.401,99 | 3.346,45 | -66,55 | 1 |
| 08-05-2019 | 3.417,26 | 0,47 | 3.423,96 | 3.389,07 | 16,10 | 1 |
| 07-05-2019 | 3.401,16 | -1,78 | 3.467,64 | 3.396,90 | -61,79 | 1 |
| 06-05-2019 | 3.462,95 | -1,13 | 3.487,54 | 3.423,33 | -39,53 | 1 |
| 03-05-2019 | 3.502,48 | 0,39 | 3.510,04 | 3.486,72 | 13,55 | 1 |
| 02-05-2019 | 3.488,93 | -0,73 | 3.511,43 | 3.487,75 | -25,69 | 1 |
| 01-05-2019 | 3.514,62 | 0,00 | 3.514,62 | 3.514,62 | 0,00 | 1 |
| 30-04-2019 | 3.514,62 | 0,36 | 3.514,62 | 3.488,10 | 12,68 | 1 |
| 29-04-2019 | 3.501,94 | 0,04 | 3.508,76 | 3.481,08 | 1,53 | 1 |
| 26-04-2019 | 3.500,41 | 0,24 | 3.503,46 | 3.484,13 | 8,49 | 1 |
| 25-04-2019 | 3.491,92 | -0,31 | 3.496,40 | 3.476,28 | -10,71 | 1 |
| 24-04-2019 | 3.502,63 | -0,03 | 3.515,15 | 3.491,89 | -1,22 | 1 |
| 23-04-2019 | 3.503,85 | 0,13 | 3.506,68 | 3.487,17 | 4,62 | 1 |
| 18-04-2019 | 3.499,23 | 0,62 | 3.506,82 | 3.464,64 | 21,50 | 1 |
| 17-04-2019 | 3.477,73 | 0,41 | 3.486,76 | 3.459,81 | 14,37 | 1 |
| 16-04-2019 | 3.463,36 | 0,37 | 3.465,98 | 3.450,75 | 12,90 | 1 |
| 15-04-2019 | 3.450,46 | 0,08 | 3.456,54 | 3.443,56 | 2,63 | 1 |
| 12-04-2019 | 3.447,83 | 0,36 | 3.454,77 | 3.425,84 | 12,49 | 1 |
| 11-04-2019 | 3.435,34 | 0,31 | 3.442,25 | 3.412,15 | 10,69 | 1 |
| 10-04-2019 | 3.424,65 | 0,22 | 3.435,32 | 3.418,36 | 7,43 | 1 |
| 09-04-2019 | 3.417,22 | -0,61 | 3.450,69 | 3.416,67 | -20,84 | 1 |
| 08-04-2019 | 3.438,06 | -0,27 | 3.447,11 | 3.433,47 | -9,41 | 1 |
| 05-04-2019 | 3.447,47 | 0,16 | 3.453,02 | 3.437,92 | 5,54 | 1 |
| 04-04-2019 | 3.441,93 | 0,19 | 3.449,44 | 3.425,19 | 6,37 | 1 |
| 03-04-2019 | 3.435,56 | 1,17 | 3.435,90 | 3.399,93 | 39,86 | 1 |
| 02-04-2019 | 3.395,70 | 0,30 | 3.402,77 | 3.382,84 | 10,32 | 1 |
| 01-04-2019 | 3.385,38 | 1,00 | 3.390,98 | 3.353,67 | 33,67 | 1 |
| 29-03-2019 | 3.351,71 | 0,95 | 3.354,30 | 3.326,45 | 31,42 | 1 |
| 28-03-2019 | 3.320,29 | -0,05 | 3.337,56 | 3.315,91 | -1,75 | 1 |
| 27-03-2019 | 3.322,04 | 0,08 | 3.344,67 | 3.302,80 | 2,51 | 1 |
| 26-03-2019 | 3.319,53 | 0,58 | 3.326,35 | 3.293,68 | 19,05 | 1 |
| 25-03-2019 | 3.300,48 | -0,16 | 3.313,43 | 3.281,97 | -5,25 | 1 |
| 22-03-2019 | 3.305,73 | -1,83 | 3.377,93 | 3.301,60 | -61,67 | 1 |
| 21-03-2019 | 3.367,40 | -0,15 | 3.376,21 | 3.348,95 | -4,98 | 1 |
