Histórico de EUROSTOXX 50
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-12-2018 | 3.106,57 | 1,68 | 3.112,41 | 3.059,25 | 51,25 | 0,39 |
| 11-12-2018 | 3.055,32 | 1,27 | 3.083,50 | 3.028,93 | 38,33 | 1 |
| 10-12-2018 | 3.016,99 | -1,36 | 3.054,67 | 3.007,53 | -41,54 | 1 |
| 07-12-2018 | 3.058,53 | 0,41 | 3.097,92 | 3.057,99 | 12,59 | 1 |
| 06-12-2018 | 3.045,94 | -3,31 | 3.139,85 | 3.033,95 | -104,33 | 1 |
| 05-12-2018 | 3.150,27 | -1,22 | 3.181,68 | 3.146,11 | -38,98 | 1 |
| 04-12-2018 | 3.189,25 | -0,80 | 3.210,51 | 3.189,00 | -25,74 | 1 |
| 03-12-2018 | 3.214,99 | 1,32 | 3.244,98 | 3.187,33 | 41,86 | 1 |
| 30-11-2018 | 3.173,13 | -0,03 | 3.182,16 | 3.159,08 | -1,03 | 1 |
| 29-11-2018 | 3.174,16 | 0,19 | 3.197,90 | 3.169,85 | 5,87 | 1 |
| 28-11-2018 | 3.168,29 | 0,06 | 3.184,68 | 3.165,83 | 1,87 | 1 |
| 27-11-2018 | 3.166,42 | -0,20 | 3.186,84 | 3.151,89 | -6,29 | 1 |
| 26-11-2018 | 3.172,71 | 1,13 | 3.184,66 | 3.151,22 | 35,50 | 1 |
| 23-11-2018 | 3.137,21 | 0,34 | 3.145,04 | 3.114,74 | 10,54 | 0 |
| 22-11-2018 | 3.126,67 | -0,86 | 3.148,80 | 3.121,59 | -27,24 | 1 |
| 21-11-2018 | 3.153,91 | 1,21 | 3.156,77 | 3.124,60 | 37,84 | 1 |
| 20-11-2018 | 3.116,07 | -1,40 | 3.153,19 | 3.100,77 | -44,26 | 1 |
| 19-11-2018 | 3.160,33 | -0,64 | 3.206,58 | 3.157,95 | -20,41 | 1 |
| 16-11-2018 | 3.180,74 | -0,30 | 3.214,57 | 3.158,87 | -9,57 | 1 |
| 15-11-2018 | 3.190,31 | -0,47 | 3.227,74 | 3.164,85 | -15,05 | 1 |
| 14-11-2018 | 3.205,36 | -0,60 | 3.239,99 | 3.179,08 | -19,46 | 1 |
| 13-11-2018 | 3.224,82 | 0,96 | 3.228,88 | 3.196,70 | 30,74 | 1 |
| 12-11-2018 | 3.194,08 | -1,10 | 3.248,33 | 3.192,58 | -35,41 | 1 |
| 09-11-2018 | 3.229,49 | -0,25 | 3.234,79 | 3.204,94 | -8,11 | 1 |
| 08-11-2018 | 3.237,60 | -0,26 | 3.263,72 | 3.231,80 | -8,56 | 1 |
| 07-11-2018 | 3.246,16 | 1,21 | 3.251,95 | 3.212,67 | 38,74 | 1 |
| 06-11-2018 | 3.207,42 | -0,31 | 3.222,59 | 3.197,14 | -9,95 | 1 |
| 05-11-2018 | 3.217,37 | 0,09 | 3.230,98 | 3.210,76 | 2,96 | 1 |
| 02-11-2018 | 3.214,41 | 0,32 | 3.251,67 | 3.214,39 | 10,20 | 1 |
| 01-11-2018 | 3.204,21 | 0,21 | 3.227,42 | 3.192,38 | 6,70 | 1 |
| 31-10-2018 | 3.197,51 | 1,60 | 3.210,29 | 3.160,02 | 50,38 | 1 |
| 30-10-2018 | 3.147,13 | -0,25 | 3.169,75 | 3.123,92 | -7,80 | 1 |
| 29-10-2018 | 3.154,93 | 0,64 | 3.182,23 | 3.138,70 | 20,04 | 1 |
| 26-10-2018 | 3.134,89 | -0,93 | 3.157,11 | 3.090,85 | -29,51 | 1 |
| 25-10-2018 | 3.164,40 | 1,09 | 3.166,44 | 3.107,88 | 34,07 | 1 |
| 24-10-2018 | 3.130,33 | -0,34 | 3.185,99 | 3.128,93 | -10,61 | 1 |
| 23-10-2018 | 3.140,94 | -1,54 | 3.179,07 | 3.132,29 | -49,15 | 1 |
| 22-10-2018 | 3.190,09 | -0,65 | 3.245,87 | 3.187,50 | -20,73 | 1 |
| 19-10-2018 | 3.210,82 | -0,02 | 3.225,64 | 3.183,20 | -0,77 | 1 |
| 18-10-2018 | 3.211,59 | -0,97 | 3.258,34 | 3.211,59 | -31,49 | 1 |
| 17-10-2018 | 3.243,08 | -0,44 | 3.282,23 | 3.230,30 | -14,26 | 1 |
