Histórico de EUROSTOXX 50
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-12-2019 | 3.692,34 | 1,21 | 3.692,71 | 3.653,23 | 44,21 | 1 |
| 05-12-2019 | 3.648,13 | -0,32 | 3.683,07 | 3.648,13 | -11,89 | 1 |
| 04-12-2019 | 3.660,02 | 1,36 | 3.665,90 | 3.611,95 | 49,03 | 1 |
| 03-12-2019 | 3.610,99 | -0,43 | 3.647,52 | 3.594,80 | -15,67 | 1 |
| 02-12-2019 | 3.626,66 | -2,08 | 3.729,74 | 3.623,12 | -76,92 | 1 |
| 29-11-2019 | 3.703,58 | -0,02 | 3.719,83 | 3.686,94 | -0,90 | 1 |
| 28-11-2019 | 3.704,48 | -0,23 | 3.708,16 | 3.698,22 | -8,37 | 0 |
| 27-11-2019 | 3.712,85 | 0,20 | 3.721,76 | 3.704,49 | 7,30 | 1 |
| 26-11-2019 | 3.705,55 | -0,06 | 3.711,75 | 3.694,70 | -2,13 | 1 |
| 25-11-2019 | 3.707,68 | 0,55 | 3.710,87 | 3.697,49 | 20,36 | 1 |
| 22-11-2019 | 3.687,32 | 0,21 | 3.709,88 | 3.682,22 | 7,66 | 1 |
| 21-11-2019 | 3.679,66 | -0,11 | 3.688,37 | 3.651,51 | -4,22 | 1 |
| 20-11-2019 | 3.683,88 | -0,34 | 3.688,86 | 3.663,21 | -12,68 | 1 |
| 19-11-2019 | 3.696,56 | -0,23 | 3.733,45 | 3.688,59 | -8,36 | 1 |
| 18-11-2019 | 3.704,92 | -0,18 | 3.716,79 | 3.687,30 | -6,69 | 1 |
| 15-11-2019 | 3.711,61 | 0,62 | 3.713,26 | 3.690,06 | 22,80 | 1 |
| 14-11-2019 | 3.688,81 | -0,29 | 3.702,94 | 3.687,27 | -10,69 | 1 |
| 13-11-2019 | 3.699,50 | -0,34 | 3.710,74 | 3.679,63 | -12,70 | 1 |
| 12-11-2019 | 3.712,20 | 0,42 | 3.719,40 | 3.700,11 | 15,38 | 1 |
| 11-11-2019 | 3.696,82 | -0,08 | 3.702,78 | 3.683,33 | -2,83 | 1 |
| 08-11-2019 | 3.699,65 | -0,19 | 3.706,91 | 3.687,99 | -7,03 | 1 |
| 07-11-2019 | 3.706,68 | 0,49 | 3.708,65 | 3.694,97 | 17,94 | 1 |
| 06-11-2019 | 3.688,74 | 0,33 | 3.692,20 | 3.671,24 | 12,22 | 1 |
| 05-11-2019 | 3.676,52 | 0,31 | 3.678,63 | 3.661,21 | 11,31 | 1 |
| 04-11-2019 | 3.665,21 | 1,14 | 3.671,81 | 3.631,45 | 41,47 | 1 |
| 01-11-2019 | 3.623,74 | 0,54 | 3.633,64 | 3.607,68 | 19,33 | 1 |
| 31-10-2019 | 3.604,41 | -0,44 | 3.631,87 | 3.593,60 | -15,88 | 1 |
| 30-10-2019 | 3.620,29 | -0,05 | 3.624,53 | 3.596,30 | -1,80 | 1 |
| 29-10-2019 | 3.622,09 | -0,10 | 3.625,99 | 3.611,77 | -3,60 | 1 |
| 28-10-2019 | 3.625,69 | 0,03 | 3.637,94 | 3.614,83 | 1,01 | 1 |
| 25-10-2019 | 3.624,68 | 0,09 | 3.631,04 | 3.604,40 | 3,31 | 1 |
| 24-10-2019 | 3.621,37 | 0,40 | 3.626,88 | 3.607,84 | 14,48 | 1 |
| 23-10-2019 | 3.606,89 | 0,06 | 3.608,63 | 3.585,76 | 2,07 | 1 |
| 22-10-2019 | 3.604,82 | 0,13 | 3.609,34 | 3.586,64 | 4,74 | 1 |
| 21-10-2019 | 3.600,08 | 0,58 | 3.608,95 | 3.578,81 | 20,67 | 1 |
| 18-10-2019 | 3.579,41 | -0,26 | 3.596,71 | 3.571,01 | -9,21 | 1 |
| 17-10-2019 | 3.588,62 | -0,30 | 3.630,43 | 3.588,62 | -10,63 | 1 |
| 16-10-2019 | 3.599,25 | 0,02 | 3.610,44 | 3.588,09 | 0,60 | 1 |
| 15-10-2019 | 3.598,65 | 1,19 | 3.610,31 | 3.562,39 | 42,39 | 1 |
| 14-10-2019 | 3.556,26 | -0,38 | 3.565,38 | 3.531,23 | -13,66 | 0 |
