Histórico de DOW JONES
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 21-03-2023 | 32.560,60 | 0,98 | 32.593,68 | 32.346,12 | 316,02 | 0,00 |
| 21-03-2023 | 32.560,60 | 0,98 | 32.593,68 | 32.346,12 | 316,02 | -- |
| 17-03-2023 | 31.861,98 | -1,19 | 32.217,32 | 31.728,70 | -384,57 | -- |
| 16-03-2023 | 32.246,55 | 1,17 | 32.281,61 | 31.571,46 | 371,98 | -- |
| 15-03-2023 | 31.874,57 | -0,87 | 31.906,47 | 31.429,82 | -280,83 | -- |
| 14-03-2023 | 32.155,40 | 1,06 | 32.306,59 | 31.805,40 | 336,26 | -- |
| 13-03-2023 | 31.819,14 | -0,28 | 32.240,35 | 31.624,87 | -90,50 | -- |
| 10-03-2023 | 31.909,64 | -1,07 | 32.422,10 | 31.783,41 | -345,22 | -- |
| 09-03-2023 | 32.254,86 | -1,66 | 32.990,46 | 32.190,60 | -543,54 | -- |
| 08-03-2023 | 32.798,40 | -0,18 | 32.903,44 | 32.612,70 | -58,06 | -- |
| 07-03-2023 | 32.856,46 | -1,72 | 33.453,25 | 32.838,21 | -574,98 | -- |
| 06-03-2023 | 33.431,44 | 0,12 | 33.572,22 | 33.383,47 | 40,47 | -- |
| 03-03-2023 | 33.390,97 | 1,17 | 33.405,82 | 33.008,41 | 387,40 | -- |
| 02-03-2023 | 33.003,57 | 1,05 | 33.083,45 | 32.665,85 | 341,73 | -- |
| 01-03-2023 | 32.661,84 | 0,02 | 32.746,15 | 32.500,71 | 5,14 | -- |
| 28-02-2023 | 32.656,70 | -0,71 | 32.873,47 | 32.636,43 | -232,39 | -- |
| 27-02-2023 | 32.889,09 | 0,22 | 33.189,28 | 32.814,18 | 72,17 | -- |
| 24-02-2023 | 32.816,92 | -1,02 | 32.999,19 | 32.643,48 | -336,99 | -- |
| 23-02-2023 | 33.153,91 | 0,33 | 33.272,40 | 32.795,67 | 108,82 | -- |
| 22-02-2023 | 33.045,09 | -0,26 | 33.245,97 | 32.948,27 | -84,50 | -- |
| 21-02-2023 | 33.129,59 | -2,06 | 33.699,69 | 33.115,74 | -697,10 | -- |
| 17-02-2023 | 33.826,69 | 0,39 | 33.846,64 | 33.517,73 | 129,84 | -- |
| 16-02-2023 | 33.696,85 | -1,26 | 34.041,16 | 33.686,59 | -431,20 | -- |
| 15-02-2023 | 34.128,05 | 0,11 | 34.130,49 | 33.833,10 | 38,78 | -- |
| 14-02-2023 | 34.089,27 | -0,46 | 34.331,47 | 33.827,45 | -156,66 | -- |
| 13-02-2023 | 34.245,93 | 1,11 | 34.249,60 | 33.887,39 | 376,66 | -- |
| 10-02-2023 | 33.869,27 | 0,50 | 33.897,31 | 33.591,99 | 169,39 | -- |
| 09-02-2023 | 33.699,88 | -0,73 | 34.252,57 | 33.607,13 | -249,13 | -- |
| 08-02-2023 | 33.949,01 | -0,61 | 34.161,65 | 33.899,79 | -207,68 | -- |
| 07-02-2023 | 34.156,69 | 0,78 | 34.240,00 | 33.634,10 | 265,67 | -- |
| 06-02-2023 | 33.891,02 | -0,10 | 33.962,84 | 33.683,58 | -34,99 | -- |
| 03-02-2023 | 33.926,01 | -0,38 | 34.179,58 | 33.813,86 | -127,93 | -- |
| 02-02-2023 | 34.053,94 | -0,11 | 34.145,14 | 33.814,78 | -39,02 | -- |
| 27-01-2023 | 33.978,08 | 0,08 | 34.164,33 | 33.830,85 | 28,67 | -- |
| 26-01-2023 | 33.949,41 | 0,61 | 33.953,79 | 33.635,60 | 205,57 | -- |
| 25-01-2023 | 33.743,84 | 0,03 | 33.773,09 | 33.273,21 | 9,88 | -- |
| 24-01-2023 | 33.733,96 | 0,31 | 33.782,92 | 33.310,56 | 104,40 | -- |
| 23-01-2023 | 33.629,56 | 0,76 | 33.782,88 | 33.316,25 | 254,07 | -- |
| 20-01-2023 | 33.375,49 | 1,00 | 33.381,95 | 32.948,93 | 330,93 | -- |
| 19-01-2023 | 33.044,56 | -0,76 | 33.227,49 | 32.982,05 | -252,40 | -- |
| 18-01-2023 | 33.296,96 | -1,81 | 34.016,53 | 33.269,90 | -613,89 | -- |