Histórico
Fecha |
Cierre |
Cambio % |
Máximo |
Mínimo |
Cambio neto |
27-03-2024 |
692,78 |
0,3666 |
693,84 |
689,36 |
2,5306 |
26-03-2024 |
690,25 |
0,7708 |
690,85 |
684,64 |
5,2799 |
25-03-2024 |
684,97 |
0,3598 |
685,62 |
681,11 |
2,4561 |
22-03-2024 |
682,51 |
0,1899 |
683,17 |
679,71 |
1,2937 |
21-03-2024 |
681,22 |
0,9102 |
681,25 |
675,08 |
6,1452 |
20-03-2024 |
675,08 |
0,0679 |
676,67 |
673,16 |
0,4584 |
19-03-2024 |
674,62 |
0,1554 |
675,00 |
671,70 |
1,0472 |
18-03-2024 |
673,57 |
-0,1253 |
676,67 |
672,20 |
-0,8456 |
15-03-2024 |
674,42 |
-0,1451 |
678,68 |
674,33 |
-0,9803 |
14-03-2024 |
675,40 |
-0,2661 |
680,00 |
674,15 |
-1,8024 |
13-03-2024 |
677,20 |
-0,1074 |
678,84 |
676,63 |
-0,7286 |
12-03-2024 |
677,93 |
1,2557 |
678,17 |
669,47 |
8,4075 |
11-03-2024 |
669,52 |
-0,4079 |
672,26 |
666,01 |
-2,7428 |
08-03-2024 |
672,26 |
-0,2420 |
674,03 |
671,54 |
-1,6310 |
07-03-2024 |
673,89 |
0,9056 |
674,57 |
664,35 |
6,0481 |
06-03-2024 |
667,84 |
0,1088 |
669,06 |
665,99 |
0,7263 |
05-03-2024 |
667,12 |
-0,2046 |
669,16 |
665,42 |
-1,3679 |
04-03-2024 |
668,49 |
-0,1998 |
671,47 |
667,30 |
-1,3387 |
01-03-2024 |
669,82 |
0,1693 |
672,60 |
667,69 |
1,1322 |
29-02-2024 |
668,69 |
0,6824 |
669,65 |
663,85 |
4,5324 |
28-02-2024 |
664,16 |
-0,1008 |
665,80 |
663,16 |
-0,6702 |
27-02-2024 |
664,83 |
0,7881 |
664,95 |
659,00 |
5,1992 |
26-02-2024 |
659,63 |
0,0641 |
660,72 |
657,60 |
0,4228 |
23-02-2024 |
659,21 |
0,2020 |
660,34 |
656,94 |
1,3292 |
22-02-2024 |
657,88 |
1,6407 |
659,88 |
647,26 |
10,619 |
21-02-2024 |
647,26 |
0,1477 |
649,46 |
645,64 |
0,9547 |
20-02-2024 |
646,30 |
-0,1534 |
647,32 |
644,62 |
-0,9932 |
19-02-2024 |
647,30 |
-0,0257 |
647,61 |
645,26 |
-0,1666 |
16-02-2024 |
647,46 |
0,5513 |
650,47 |
643,91 |
3,5503 |
15-02-2024 |
643,91 |
0,6431 |
645,83 |
639,80 |
4,1152 |
14-02-2024 |
639,80 |
0,5121 |
640,16 |
636,13 |
3,2599 |
13-02-2024 |
636,54 |
-1,0040 |
643,00 |
634,99 |
-6,4559 |
12-02-2024 |
643,00 |
0,6609 |
643,06 |
638,77 |
4,2222 |
09-02-2024 |
638,77 |
-0,4927 |
641,95 |
637,10 |
-3,1631 |
08-02-2024 |
641,94 |
0,3251 |
644,34 |
639,29 |
2,0804 |
07-02-2024 |
639,86 |
-0,7317 |
644,58 |
639,78 |
-4,7170 |
06-02-2024 |
644,57 |
0,8455 |
644,86 |
638,17 |
5,4046 |
05-02-2024 |
639,17 |
-0,0751 |
642,04 |
638,10 |
-0,4804 |
02-02-2024 |
639,65 |
0,2777 |
643,97 |
637,88 |
1,7720 |
01-02-2024 |
637,88 |
-0,3480 |
640,97 |
637,10 |
-2,2278 |
31-01-2024 |
640,10 |
-0,4179 |
643,57 |
639,66 |
-2,6866 |
30-01-2024 |
642,79 |
0,1844 |
644,17 |
641,61 |
1,1832 |
29-01-2024 |
641,61 |
-0,0962 |
642,23 |
638,38 |
-0,6182 |