Histórico de DAX XETRA
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 04-10-2023 | 15.099,92 | 0,10 | 15.174,63 | 14.948,08 | 14,71 | 2,77 |
| 03-10-2023 | 15.085,21 | -1,06 | 15.257,86 | 15.074,85 | -162,00 | 2 |
| 02-10-2023 | 15.247,21 | -0,91 | 15.476,38 | 15.192,01 | -139,37 | 2 |
| 29-09-2023 | 15.386,58 | 0,41 | 15.515,99 | 15.382,56 | 63,08 | 4 |
| 28-09-2023 | 15.323,50 | 0,70 | 15.323,73 | 15.138,66 | 106,05 | 3 |
| 27-09-2023 | 15.217,45 | -0,25 | 15.299,68 | 15.194,68 | -38,42 | 3 |
| 26-09-2023 | 15.255,87 | -0,97 | 15.360,43 | 15.229,35 | -149,62 | 3 |
| 25-09-2023 | 15.405,49 | -0,98 | 15.572,14 | 15.329,40 | -151,80 | 3 |
| 22-09-2023 | 15.557,29 | -0,09 | 15.592,27 | 15.471,75 | -14,57 | 3 |
| 21-09-2023 | 15.571,86 | -1,33 | 15.696,66 | 15.548,69 | -209,73 | 3 |
| 20-09-2023 | 15.781,59 | 0,75 | 15.810,36 | 15.699,34 | 117,11 | 3 |
| 19-09-2023 | 15.664,48 | -0,40 | 15.743,90 | 15.630,94 | -62,64 | 3 |
| 18-09-2023 | 15.727,12 | -1,05 | 15.870,62 | 15.693,87 | -166,41 | 2 |
| 15-09-2023 | 15.893,53 | 0,56 | 15.989,30 | 15.871,17 | 88,24 | 8 |
| 14-09-2023 | 15.805,29 | 0,97 | 15.824,06 | 15.588,12 | 151,26 | 3 |
| 13-09-2023 | 15.654,03 | -0,39 | 15.726,60 | 15.564,64 | -61,50 | 3 |
| 12-09-2023 | 15.715,53 | -0,54 | 15.808,38 | 15.686,34 | -85,46 | 3 |
| 11-09-2023 | 15.800,99 | 0,36 | 15.867,57 | 15.771,07 | 56,24 | 3 |
| 08-09-2023 | 15.740,30 | 0,14 | 15.783,38 | 15.577,04 | 21,64 | 2 |
| 07-09-2023 | 15.718,66 | -0,14 | 15.794,72 | 15.661,38 | -22,71 | 2 |
| 06-09-2023 | 15.741,37 | -0,19 | 15.781,89 | 15.676,51 | -30,34 | 2 |
| 05-09-2023 | 15.771,71 | -0,34 | 15.838,44 | 15.691,49 | -53,14 | 2 |
| 04-09-2023 | 15.824,85 | -0,10 | 15.958,74 | 15.795,97 | -15,49 | 2 |
| 01-09-2023 | 15.840,34 | -0,67 | 15.984,59 | 15.840,25 | -106,74 | 3 |
| 31-08-2023 | 15.947,08 | 0,35 | 16.042,66 | 15.914,43 | 55,15 | 4 |
| 30-08-2023 | 15.891,93 | -0,24 | 15.960,40 | 15.823,33 | -38,95 | 2 |
| 29-08-2023 | 15.930,88 | 0,88 | 15.942,12 | 15.805,42 | 138,27 | 2 |
| 28-08-2023 | 15.792,61 | 1,03 | 15.804,95 | 15.673,89 | 160,79 | 2 |
| 25-08-2023 | 15.631,82 | 0,07 | 15.739,78 | 15.578,97 | 10,33 | 2 |
| 24-08-2023 | 15.621,49 | -0,68 | 15.896,74 | 15.618,69 | -106,92 | 2 |
| 23-08-2023 | 15.728,41 | 0,15 | 15.820,95 | 15.672,43 | 22,79 | 2 |
| 22-08-2023 | 15.705,62 | 0,66 | 15.799,34 | 15.677,44 | 102,34 | 2 |
| 21-08-2023 | 15.603,28 | 0,19 | 15.710,21 | 15.571,82 | 29,02 | 2 |
| 18-08-2023 | 15.574,26 | -0,65 | 15.612,88 | 15.468,65 | -102,64 | 3 |
| 17-08-2023 | 15.676,90 | -0,71 | 15.793,53 | 15.664,30 | -112,55 | 2 |
| 16-08-2023 | 15.789,45 | 0,14 | 15.814,66 | 15.725,10 | 22,17 | 2 |
| 15-08-2023 | 15.767,28 | -0,86 | 15.923,13 | 15.703,03 | -136,97 | 2 |
| 14-08-2023 | 15.904,25 | 0,46 | 15.937,78 | 15.817,59 | 72,08 | 2 |
| 11-08-2023 | 15.832,17 | -1,03 | 15.962,45 | 15.803,08 | -164,35 | 3 |
| 10-08-2023 | 15.996,52 | 0,91 | 16.060,27 | 15.880,41 | 143,94 | 4 |
| 09-08-2023 | 15.852,58 | 0,49 | 15.983,78 | 15.831,08 | 77,65 | 2 |