Histórico de CONSTRUCCIÓN
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-01-2019 | 1.224,53 | 0,32 | 1.226,40 | 1.222,28 | 3,93 | 0,00 |
| 23-01-2019 | 1.220,60 | 0,32 | 1.228,97 | 1.210,86 | 3,93 | -- |
| 22-01-2019 | 1.216,67 | 0,02 | 1.221,36 | 1.210,71 | 0,19 | -- |
| 21-01-2019 | 1.216,48 | 0,36 | 1.218,37 | 1.212,16 | 4,34 | -- |
| 18-01-2019 | 1.212,14 | 1,78 | 1.214,57 | 1.198,69 | 21,18 | -- |
| 17-01-2019 | 1.190,96 | 0,34 | 1.193,17 | 1.177,49 | 4,08 | -- |
| 16-01-2019 | 1.186,88 | 0,93 | 1.186,88 | 1.172,16 | 10,96 | -- |
| 15-01-2019 | 1.175,92 | -0,23 | 1.190,37 | 1.173,83 | -2,74 | -- |
| 14-01-2019 | 1.178,66 | -0,15 | 1.181,13 | 1.170,39 | -1,82 | -- |
| 11-01-2019 | 1.180,48 | 0,01 | 1.195,69 | 1.178,18 | 0,08 | -- |
| 10-01-2019 | 1.180,40 | 0,01 | 1.180,67 | 1.170,12 | 0,17 | -- |
| 09-01-2019 | 1.180,23 | 1,07 | 1.186,02 | 1.175,54 | 12,49 | -- |
| 08-01-2019 | 1.167,74 | 1,69 | 1.173,34 | 1.148,05 | 19,42 | -- |
| 07-01-2019 | 1.148,32 | 0,48 | 1.151,24 | 1.135,52 | 5,49 | -- |
| 04-01-2019 | 1.142,83 | 2,19 | 1.146,11 | 1.127,07 | 24,45 | -- |
| 03-01-2019 | 1.118,38 | -0,26 | 1.127,11 | 1.112,17 | -2,87 | -- |
| 02-01-2019 | 1.121,25 | -0,25 | 1.124,84 | 1.099,99 | -2,85 | -- |
| 31-12-2018 | 1.124,10 | 1,66 | 1.125,78 | 1.108,10 | 18,31 | -- |
| 28-12-2018 | 1.105,79 | 1,51 | 1.108,88 | 1.093,11 | 16,44 | -- |
| 27-12-2018 | 1.089,35 | -2,21 | 1.124,31 | 1.082,61 | -24,61 | -- |
| 24-12-2018 | 1.113,96 | 0,17 | 1.114,53 | 1.103,77 | 1,91 | -- |
| 21-12-2018 | 1.112,05 | -0,61 | 1.118,04 | 1.100,15 | -6,80 | -- |
| 20-12-2018 | 1.118,85 | -2,51 | 1.135,60 | 1.112,77 | -28,78 | -- |
| 19-12-2018 | 1.147,63 | 0,63 | 1.149,59 | 1.137,92 | 7,24 | -- |
| 18-12-2018 | 1.140,39 | -0,96 | 1.152,40 | 1.138,33 | -11,06 | -- |
| 17-12-2018 | 1.151,45 | -0,62 | 1.165,08 | 1.150,20 | -7,21 | -- |
| 14-12-2018 | 1.158,66 | -0,26 | 1.161,07 | 1.147,27 | -2,99 | -- |
| 13-12-2018 | 1.161,65 | -0,36 | 1.173,63 | 1.155,69 | -4,20 | -- |
| 12-12-2018 | 1.165,85 | 1,89 | 1.167,23 | 1.145,24 | 21,58 | -- |
| 11-12-2018 | 1.144,27 | 1,89 | 1.151,19 | 1.125,98 | 21,19 | -- |
| 10-12-2018 | 1.123,08 | -2,32 | 1.143,94 | 1.122,52 | -26,69 | -- |
| 07-12-2018 | 1.149,77 | 0,98 | 1.160,06 | 1.146,43 | 11,14 | -- |
| 06-12-2018 | 1.138,63 | -3,09 | 1.163,41 | 1.137,34 | -36,35 | -- |
| 05-12-2018 | 1.174,98 | -1,31 | 1.178,70 | 1.170,75 | -15,55 | -- |
| 04-12-2018 | 1.190,53 | -0,74 | 1.199,73 | 1.189,90 | -8,84 | -- |
| 03-12-2018 | 1.199,37 | 1,40 | 1.212,26 | 1.198,89 | 16,59 | -- |
| 30-11-2018 | 1.182,78 | -0,61 | 1.192,70 | 1.177,86 | -7,22 | -- |
| 29-11-2018 | 1.190,00 | 0,66 | 1.197,75 | 1.186,73 | 7,82 | -- |
| 28-11-2018 | 1.182,18 | -0,09 | 1.189,58 | 1.180,31 | -1,02 | -- |
| 27-11-2018 | 1.183,20 | 0,09 | 1.191,87 | 1.178,53 | 1,06 | -- |
| 26-11-2018 | 1.182,14 | 1,40 | 1.186,44 | 1.171,51 | 16,34 | -- |
