Histórico de CONSTRUCCIÓN
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 22-10-2020 | 1.122,16 | -0,35 | 1.126,63 | 1.112,57 | -3,91 | -- |
| 21-10-2020 | 1.126,07 | -1,76 | 1.152,63 | 1.126,04 | -20,21 | -- |
| 20-10-2020 | 1.146,28 | 0,60 | 1.154,71 | 1.135,11 | 6,83 | -- |
| 19-10-2020 | 1.139,45 | 0,28 | 1.148,08 | 1.134,46 | 3,13 | -- |
| 16-10-2020 | 1.136,32 | 0,90 | 1.139,73 | 1.129,23 | 10,12 | -- |
| 15-10-2020 | 1.126,20 | -2,14 | 1.134,74 | 1.117,43 | -24,57 | -- |
| 14-10-2020 | 1.150,77 | 1,67 | 1.150,77 | 1.126,72 | 18,93 | -- |
| 13-10-2020 | 1.131,84 | -1,17 | 1.147,23 | 1.131,11 | -13,36 | -- |
| 12-10-2020 | 1.145,20 | -0,11 | 1.152,69 | 1.140,13 | -1,31 | -- |
| 09-10-2020 | 1.146,51 | -0,90 | 1.160,69 | 1.145,85 | -10,45 | -- |
| 08-10-2020 | 1.156,96 | 1,00 | 1.162,87 | 1.151,80 | 11,43 | -- |
| 07-10-2020 | 1.145,53 | 0,52 | 1.148,37 | 1.129,82 | 5,98 | -- |
| 06-10-2020 | 1.139,55 | 0,88 | 1.148,16 | 1.133,05 | 9,90 | -- |
| 05-10-2020 | 1.129,65 | 1,36 | 1.132,07 | 1.115,92 | 15,11 | -- |
| 02-10-2020 | 1.114,54 | 4,02 | 1.114,54 | 1.062,18 | 43,09 | -- |
| 01-10-2020 | 1.071,45 | 0,08 | 1.085,15 | 1.071,07 | 0,82 | -- |
| 30-09-2020 | 1.070,63 | 0,59 | 1.078,98 | 1.056,71 | 6,33 | -- |
| 29-09-2020 | 1.064,30 | -1,13 | 1.079,76 | 1.062,14 | -12,13 | -- |
| 28-09-2020 | 1.076,43 | 2,11 | 1.078,07 | 1.059,56 | 22,28 | -- |
| 25-09-2020 | 1.054,15 | -1,63 | 1.066,82 | 1.039,51 | -17,43 | -- |
| 24-09-2020 | 1.071,58 | -0,44 | 1.080,37 | 1.059,90 | -4,76 | -- |
| 23-09-2020 | 1.076,34 | 1,35 | 1.092,14 | 1.067,83 | 14,32 | -- |
| 22-09-2020 | 1.062,02 | -0,15 | 1.075,74 | 1.062,02 | -1,62 | -- |
| 21-09-2020 | 1.063,64 | -4,41 | 1.107,75 | 1.060,95 | -49,05 | -- |
| 18-09-2020 | 1.112,69 | -2,04 | 1.135,26 | 1.112,69 | -23,14 | -- |
| 17-09-2020 | 1.135,83 | 0,13 | 1.137,15 | 1.119,91 | 1,46 | -- |
| 16-09-2020 | 1.134,37 | 1,25 | 1.134,37 | 1.116,60 | 14,03 | -- |
| 15-09-2020 | 1.120,34 | 0,78 | 1.128,73 | 1.109,72 | 8,65 | -- |
| 14-09-2020 | 1.111,69 | 0,40 | 1.121,20 | 1.111,00 | 4,46 | -- |
| 11-09-2020 | 1.107,23 | -0,10 | 1.109,82 | 1.096,79 | -1,11 | -- |
| 10-09-2020 | 1.108,34 | -1,13 | 1.124,91 | 1.105,56 | -12,67 | -- |
| 09-09-2020 | 1.121,01 | 0,77 | 1.121,56 | 1.102,67 | 8,54 | -- |
| 08-09-2020 | 1.112,47 | -2,36 | 1.141,64 | 1.100,17 | -26,92 | -- |
| 07-09-2020 | 1.139,39 | 2,45 | 1.141,73 | 1.114,10 | 27,25 | -- |
| 04-09-2020 | 1.112,14 | -1,59 | 1.140,32 | 1.104,04 | -17,99 | -- |
| 03-09-2020 | 1.130,13 | -0,57 | 1.154,89 | 1.126,43 | -6,52 | -- |
| 02-09-2020 | 1.136,65 | 1,56 | 1.142,51 | 1.126,51 | 17,46 | -- |
| 01-09-2020 | 1.119,19 | 0,06 | 1.129,53 | 1.112,02 | 0,64 | -- |
| 31-08-2020 | 1.118,55 | -1,51 | 1.147,62 | 1.117,75 | -17,20 | -- |
| 28-08-2020 | 1.135,75 | 0,17 | 1.138,68 | 1.125,82 | 1,93 | -- |
