_
_

Histórico de ITBM Servs Inmobil

Histórico
Fecha Cierre Cambio % Máximo Mínimo Cambio neto
27-03-2024 1.019,1 0,7861 1.019,1 1.019,1 7,9500
26-03-2024 1.011,2 0,7191 1.011,2 1.011,2 7,2200
25-03-2024 1.003,9 0,7617 1.003,9 1.003,9 7,5900
22-03-2024 996,40 0,5124 996,40 996,40 5,0800
21-03-2024 991,32 1,9708 991,32 991,32 19,160
20-03-2024 975,53 0,7841 975,53 975,53 7,5900
19-03-2024 972,16 1,0046 972,16 972,16 9,6700
18-03-2024 967,94 0,0547 967,94 967,94 0,5300
15-03-2024 962,49 -0,1597 962,49 962,49 -1,5400
14-03-2024 967,41 0,6261 967,41 967,41 6,0200
13-03-2024 964,03 -1,1839 964,03 964,03 -11,550
12-03-2024 961,39 -1,5856 961,39 961,39 -15,490
11-03-2024 975,58 1,4105 975,58 975,58 13,570
08-03-2024 976,88 2,9421 976,88 976,88 27,920
07-03-2024 962,01 2,2664 962,01 962,01 21,320
06-03-2024 948,96 0,9854 948,96 948,96 9,2600
05-03-2024 940,69 -0,1316 940,69 940,69 -1,2400
04-03-2024 939,70 0,0511 939,70 939,70 0,4800
01-03-2024 941,93 -0,2520 941,93 941,93 -2,3800
29-02-2024 939,22 -2,8386 939,22 939,22 -27,440
28-02-2024 944,31 -2,3817 944,31 944,31 -23,040
27-02-2024 966,66 -0,0899 966,66 966,66 -0,8700
26-02-2024 967,35 -0,1177 967,35 967,35 -1,1400
23-02-2024 967,53 0,3547 967,53 967,53 3,4200
22-02-2024 968,49 0,4657 968,49 968,49 4,4900
21-02-2024 964,11 -0,0942 964,11 964,11 -0,9100
20-02-2024 964,00 -0,1491 964,00 964,00 -1,4400
19-02-2024 965,02 -1,5928 965,02 965,02 -15,620
16-02-2024 965,44 -1,5500 965,44 965,44 -15,200
15-02-2024 966,52 -1,4398 966,52 966,52 -14,120
14-02-2024 962,73 -1,8263 962,73 962,73 -17,910
13-02-2024 964,95 -1,5999 964,95 964,95 -15,690
12-02-2024 985,96 1,9976 985,96 985,96 19,310
09-02-2024 966,65 -1,4557 966,65 966,65 -14,280
08-02-2024 980,64 -0,4264 980,64 980,64 -4,2000
07-02-2024 980,93 -0,7688 980,93 980,93 -7,6000
06-02-2024 984,84 -0,1682 984,84 984,84 -1,6600
05-02-2024 988,53 0,2057 988,53 988,53 2,0300
02-02-2024 986,50 -1,6921 986,50 986,50 -16,980
01-02-2024 983,79 -1,8996 983,79 983,79 -19,050
31-01-2024 1.003,4 -0,5608 1.003,4 1.003,4 -5,6600
30-01-2024 1.002,8 -0,6361 1.002,8 1.002,8 -6,4200
29-01-2024 1.009,1 0,2513 1.009,1 1.009,1 2,5300