Histórico de BOVESPA
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-11-2020 | 110.575,47 | 0,32 | 111.603,41 | 110.161,10 | 348,38 | 0,11 |
| 27-11-2020 | 110.575,47 | 0,32 | 111.603,41 | 110.161,10 | 348,38 | 0 |
| 26-11-2020 | 110.227,09 | 0,09 | 110.244,50 | 109.418,33 | 94,56 | 0 |
| 25-11-2020 | 110.132,53 | 0,32 | 110.595,81 | 109.315,21 | 346,23 | 0 |
| 24-11-2020 | 109.786,30 | 2,24 | 109.956,18 | 107.360,58 | 2.407,38 | 0 |
| 23-11-2020 | 107.378,92 | 1,26 | 107.495,35 | 106.050,48 | 1.336,44 | 0 |
| 20-11-2020 | 106.042,48 | -0,59 | 106.763,96 | 105.680,28 | -627,42 | 0 |
| 19-11-2020 | 106.669,90 | 0,52 | 106.972,88 | 105.545,37 | 550,81 | 0 |
| 18-11-2020 | 106.119,09 | -1,05 | 107.467,25 | 106.043,35 | -1.129,54 | 0 |
| 17-11-2020 | 107.248,63 | 0,77 | 107.810,31 | 105.846,62 | 818,71 | 0 |
| 16-11-2020 | 106.429,92 | 1,63 | 106.518,16 | 104.728,51 | 1.706,92 | 0 |
| 13-11-2020 | 104.723,00 | 2,16 | 104.725,79 | 102.508,77 | 2.215,99 | 0 |
| 12-11-2020 | 102.507,01 | -2,20 | 105.018,66 | 102.033,75 | -2.301,82 | 0 |
| 11-11-2020 | 104.808,83 | -0,25 | 105.462,33 | 104.143,47 | -258,13 | 0 |
| 10-11-2020 | 105.066,96 | 1,50 | 105.758,29 | 103.452,64 | 1.551,80 | 0 |
| 09-11-2020 | 103.515,16 | 2,57 | 105.146,56 | 100.953,95 | 2.590,05 | 0 |
| 06-11-2020 | 100.925,11 | 0,17 | 101.104,29 | 99.837,04 | 173,71 | 0 |
| 05-11-2020 | 100.751,40 | 2,95 | 100.921,63 | 97.872,27 | 2.884,59 | 0 |
| 04-11-2020 | 97.866,81 | 1,97 | 98.296,35 | 95.987,42 | 1.887,10 | 0 |
| 03-11-2020 | 95.979,71 | 2,16 | 96.350,23 | 93.967,64 | 2.027,31 | 0 |
| 30-10-2020 | 93.952,40 | -2,72 | 96.578,75 | 93.559,19 | -2.629,76 | 0 |
| 29-10-2020 | 96.582,16 | 1,27 | 96.688,25 | 93.386,55 | 1.213,40 | 0 |
| 28-10-2020 | 95.368,76 | -4,25 | 99.597,75 | 95.368,76 | -4.236,78 | 0 |
| 27-10-2020 | 99.605,54 | -1,40 | 101.660,37 | 99.413,93 | -1.411,42 | 0 |
| 26-10-2020 | 101.016,96 | -0,24 | 101.783,79 | 99.761,84 | -242,79 | 0 |
| 23-10-2020 | 101.259,75 | -0,65 | 102.217,62 | 101.188,38 | -657,98 | 0 |
| 22-10-2020 | 101.917,73 | 1,36 | 102.020,44 | 100.456,83 | 1.365,29 | 0 |
| 21-10-2020 | 100.552,44 | 0,01 | 101.585,92 | 100.148,97 | 12,61 | 0 |
| 20-10-2020 | 100.539,83 | 1,91 | 100.721,83 | 98.663,89 | 1.882,18 | 0 |
| 19-10-2020 | 98.657,65 | 0,35 | 99.917,22 | 98.309,80 | 348,53 | 0 |
| 16-10-2020 | 98.309,12 | -0,75 | 99.171,96 | 98.309,12 | -744,94 | 0 |
| 15-10-2020 | 99.054,06 | -0,28 | 99.485,50 | 97.778,26 | -280,37 | 0 |
| 14-10-2020 | 99.334,43 | 0,84 | 99.570,80 | 98.501,44 | 831,61 | 0 |
| 13-10-2020 | 98.502,82 | 1,05 | 98.998,47 | 97.336,30 | 1.019,51 | 0 |
| 09-10-2020 | 97.483,31 | -0,45 | 98.641,91 | 97.161,37 | -436,42 | 0 |
| 08-10-2020 | 97.919,73 | 2,51 | 97.937,72 | 95.529,57 | 2.393,47 | 0 |
| 07-10-2020 | 95.526,26 | -0,09 | 96.379,57 | 94.880,65 | -88,77 | 0 |
| 06-10-2020 | 95.615,03 | -0,49 | 97.404,54 | 95.211,05 | -474,16 | 0 |
| 05-10-2020 | 96.089,19 | 2,21 | 96.414,17 | 93.984,23 | 2.073,51 | 0 |
| 02-10-2020 | 94.015,68 | -1,53 | 95.995,70 | 93.896,61 | -1.462,84 | 0 |
| 01-10-2020 | 95.478,52 | 0,93 | 95.486,33 | 93.599,05 | 875,14 | 0 |
