Histórico de BOVESPA
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2020 | 114.586,24 | -1,66 | 116.552,46 | 114.379,14 | -1.931,35 | 0,12 |
| 20-02-2020 | 114.586,24 | -1,66 | 116.552,46 | 114.379,14 | -1.931,35 | 0 |
| 19-02-2020 | 116.517,59 | 1,34 | 116.545,32 | 114.774,04 | 1.540,30 | 0 |
| 18-02-2020 | 114.977,29 | -0,29 | 115.309,22 | 113.532,04 | -331,79 | 0 |
| 17-02-2020 | 115.309,08 | 0,81 | 115.696,35 | 114.381,36 | 928,37 | 0 |
| 14-02-2020 | 114.380,71 | -1,11 | 115.662,73 | 114.132,37 | -1.281,69 | 0 |
| 13-02-2020 | 115.662,40 | -0,87 | 116.659,69 | 114.800,64 | -1.011,73 | 0 |
| 12-02-2020 | 116.674,13 | 1,13 | 117.580,93 | 115.371,20 | 1.303,52 | 0 |
| 11-02-2020 | 115.370,61 | 2,49 | 115.576,21 | 112.573,78 | 2.800,31 | 0 |
| 10-02-2020 | 112.570,30 | -1,05 | 114.176,46 | 112.134,40 | -1.199,99 | 0 |
| 07-02-2020 | 113.770,29 | -1,23 | 115.189,97 | 113.769,14 | -1.419,68 | 0 |
| 06-02-2020 | 115.189,97 | -0,72 | 117.381,83 | 114.722,68 | -838,30 | 0 |
| 05-02-2020 | 116.028,27 | 0,41 | 117.700,53 | 115.562,34 | 471,56 | 0 |
| 04-02-2020 | 115.556,71 | 0,81 | 116.555,61 | 114.630,58 | 927,50 | 0 |
| 03-02-2020 | 114.629,21 | 0,76 | 115.299,47 | 113.467,40 | 868,64 | 0 |
| 31-01-2020 | 113.760,57 | -1,53 | 115.518,20 | 113.148,36 | -1.767,47 | 0 |
| 30-01-2020 | 115.528,04 | 0,12 | 115.528,04 | 112.825,49 | 143,20 | 0 |
| 29-01-2020 | 115.384,84 | -0,94 | 117.171,28 | 115.163,75 | -1.094,14 | 0 |
| 28-01-2020 | 116.478,98 | 1,74 | 116.796,70 | 114.474,61 | 1.997,14 | 0 |
| 27-01-2020 | 114.481,84 | -3,29 | 118.346,72 | 114.375,58 | -3.894,52 | 0 |
| 24-01-2020 | 118.376,36 | -0,96 | 119.593,10 | 118.108,30 | -1.151,27 | 0 |
| 23-01-2020 | 119.527,63 | 0,96 | 119.534,80 | 116.905,95 | 1.136,27 | 0 |
| 22-01-2020 | 118.391,36 | 1,17 | 118.400,98 | 117.035,48 | 1.365,32 | 0 |
| 21-01-2020 | 117.026,04 | -1,54 | 118.860,85 | 117.026,04 | -1.835,59 | 0 |
| 20-01-2020 | 118.861,63 | 0,32 | 118.861,63 | 117.927,53 | 383,33 | 0 |
| 17-01-2020 | 118.478,30 | 1,52 | 118.478,95 | 116.709,91 | 1.774,09 | 0 |
| 16-01-2020 | 116.704,21 | 0,25 | 117.105,58 | 115.961,42 | 289,86 | 0 |
| 15-01-2020 | 116.414,35 | -1,04 | 117.632,40 | 116.188,11 | -1.218,05 | 0 |
| 14-01-2020 | 117.632,40 | 0,26 | 117.705,16 | 116.609,75 | 307,12 | 0 |
| 13-01-2020 | 117.325,28 | 1,58 | 117.333,11 | 115.502,53 | 1.821,86 | 0 |
| 10-01-2020 | 115.503,42 | -0,38 | 116.744,90 | 114.952,34 | -443,69 | 0 |
| 09-01-2020 | 115.947,11 | -0,26 | 116.820,04 | 115.410,67 | -299,92 | 0 |
| 08-01-2020 | 116.247,03 | -0,36 | 117.334,82 | 115.693,02 | -414,91 | 0 |
| 07-01-2020 | 116.661,94 | -0,18 | 117.075,85 | 115.965,38 | -215,98 | 0 |
| 06-01-2020 | 116.877,92 | -0,70 | 117.706,66 | 116.268,69 | -828,74 | 0 |
| 03-01-2020 | 117.706,66 | -0,73 | 118.791,86 | 117.340,57 | -866,44 | 0 |
| 02-01-2020 | 118.573,10 | 2,53 | 118.573,10 | 115.648,97 | 2.927,76 | 0 |
| 30-12-2019 | 115.645,34 | -0,76 | 117.085,94 | 115.599,16 | -888,64 | 0 |
| 27-12-2019 | 116.533,98 | -0,57 | 117.802,86 | 115.995,12 | -669,22 | 0 |
| 26-12-2019 | 117.203,20 | 1,16 | 117.219,91 | 115.672,53 | 1.339,91 | 0 |
| 23-12-2019 | 115.863,29 | 0,64 | 115.863,29 | 114.964,34 | 742,21 | 0 |
