Histórico de BOVESPA
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-01-2023 | 112.275,02 | -0,04 | 112.920,30 | 112.037,77 | -41,14 | 0,11 |
| 27-01-2023 | 112.316,16 | -1,63 | 114.190,65 | 112.044,46 | -1.861,39 | 0 |
| 26-01-2023 | 114.177,55 | -0,08 | 114.835,35 | 113.591,04 | -92,52 | 0 |
| 25-01-2023 | 114.270,07 | 1,10 | 114.426,47 | 111.927,22 | 1.241,92 | 0 |
| 24-01-2023 | 113.028,15 | 1,16 | 113.040,25 | 111.669,24 | 1.290,87 | 0 |
| 23-01-2023 | 111.737,28 | -0,27 | 113.061,34 | 111.541,82 | -303,36 | 0 |
| 20-01-2023 | 112.040,64 | -0,78 | 113.024,87 | 111.734,58 | -881,24 | 0 |
| 19-01-2023 | 112.921,88 | 0,62 | 113.171,83 | 111.306,96 | 693,49 | 0 |
| 18-01-2023 | 112.228,39 | 0,71 | 113.306,24 | 111.441,08 | 789,27 | 0 |
| 17-01-2023 | 111.439,12 | 2,04 | 111.577,45 | 109.213,72 | 2.226,46 | 0 |
| 16-01-2023 | 109.212,66 | -1,54 | 110.907,91 | 108.752,91 | -1.703,42 | 0 |
| 13-01-2023 | 110.916,08 | -0,84 | 111.846,71 | 110.427,64 | -934,14 | 0 |
| 12-01-2023 | 111.850,22 | -0,59 | 113.128,80 | 110.981,59 | -666,86 | 0 |
| 11-01-2023 | 112.517,08 | 1,53 | 112.552,12 | 110.752,00 | 1.700,37 | 0 |
| 10-01-2023 | 110.816,71 | 1,55 | 111.193,43 | 108.478,19 | 1.687,14 | 0 |
| 09-01-2023 | 109.129,57 | 0,15 | 109.937,57 | 108.134,33 | 165,87 | 0 |
| 06-01-2023 | 108.963,70 | 1,23 | 109.432,79 | 107.641,87 | 1.322,38 | 0 |
| 05-01-2023 | 107.641,32 | 2,19 | 107.743,23 | 105.333,08 | 2.306,86 | 0 |
| 04-01-2023 | 105.334,46 | 1,12 | 105.627,28 | 103.915,11 | 1.168,72 | 0 |
| 03-01-2023 | 104.165,74 | -2,08 | 106.683,69 | 103.852,27 | -2.210,28 | 0 |
| 02-01-2023 | 106.376,02 | -3,06 | 109.733,88 | 105.980,66 | -3.358,58 | 0 |
| 29-12-2022 | 109.734,60 | -0,46 | 111.177,53 | 109.560,31 | -502,11 | 0 |
| 28-12-2022 | 110.236,71 | 1,53 | 110.535,56 | 108.578,38 | 1.658,51 | 0 |
| 27-12-2022 | 108.578,20 | -0,15 | 109.352,67 | 107.418,40 | -159,55 | 0 |
| 26-12-2022 | 108.737,75 | -0,87 | 109.755,23 | 108.308,77 | -959,82 | 0 |
| 23-12-2022 | 109.697,57 | 2,00 | 109.994,23 | 107.551,70 | 2.146,05 | 0 |
| 22-12-2022 | 107.551,52 | 0,11 | 108.382,66 | 106.509,70 | 118,38 | 0 |
| 21-12-2022 | 107.433,14 | 0,53 | 107.991,07 | 106.065,73 | 569,03 | 0 |
| 20-12-2022 | 106.864,11 | 2,03 | 107.792,12 | 104.606,87 | 2.124,36 | 0 |
| 19-12-2022 | 104.739,75 | 1,83 | 105.107,19 | 102.769,76 | 1.884,05 | 0 |
| 16-12-2022 | 102.855,70 | -0,85 | 104.017,56 | 102.248,42 | -881,99 | 0 |
| 15-12-2022 | 103.737,69 | -0,01 | 105.482,72 | 103.014,26 | -8,08 | 0 |
| 14-12-2022 | 103.745,77 | 0,20 | 104.515,83 | 101.631,98 | 206,10 | 0 |
| 13-12-2022 | 103.539,67 | -1,71 | 106.689,38 | 103.409,27 | -1.803,66 | 0 |
| 12-12-2022 | 105.343,33 | -2,02 | 107.561,12 | 103.876,71 | -2.176,23 | 0 |
| 09-12-2022 | 107.519,56 | 0,25 | 108.565,57 | 107.089,22 | 270,52 | 0 |
| 08-12-2022 | 107.249,04 | -1,67 | 109.285,75 | 106.905,81 | -1.819,51 | 0 |
| 07-12-2022 | 109.068,55 | -1,02 | 110.246,79 | 108.612,02 | -1.120,02 | 0 |
| 06-12-2022 | 110.188,57 | 0,72 | 110.662,73 | 109.217,24 | 787,16 | 0 |
| 05-12-2022 | 109.401,41 | -2,25 | 112.149,58 | 109.270,18 | -2.522,52 | 0 |
| 02-12-2022 | 111.923,93 | 0,90 | 113.760,75 | 109.963,02 | 998,33 | 0 |
