Histórico de BOVESPA
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-09-2018 | 77.984,18 | -1,84 | 79.446,73 | 77.857,06 | -1.460,11 | 0,08 |
| 24-09-2018 | 77.984,18 | -1,84 | 79.446,73 | 77.857,06 | -1.460,11 | 0 |
| 21-09-2018 | 79.444,29 | 1,70 | 80.001,60 | 78.116,32 | 1.328,27 | 0 |
| 20-09-2018 | 78.116,01 | -0,07 | 78.943,89 | 77.820,24 | -52,65 | 0 |
| 19-09-2018 | 78.168,66 | -0,19 | 79.020,76 | 77.623,92 | -145,31 | 0 |
| 18-09-2018 | 78.313,96 | 1,99 | 78.454,46 | 76.676,97 | 1.525,10 | 0 |
| 17-09-2018 | 76.788,85 | 1,80 | 76.893,13 | 75.227,25 | 1.359,75 | 0 |
| 14-09-2018 | 75.429,09 | 0,99 | 75.704,76 | 74.444,78 | 742,41 | 0 |
| 13-09-2018 | 74.686,67 | -0,58 | 75.407,05 | 74.500,94 | -438,14 | 0 |
| 12-09-2018 | 75.124,81 | 0,63 | 75.679,52 | 74.498,71 | 468,30 | 0 |
| 11-09-2018 | 74.656,51 | -2,33 | 76.437,15 | 74.274,51 | -1.779,85 | 0 |
| 10-09-2018 | 76.436,35 | 0,03 | 77.293,01 | 76.114,61 | 20,33 | 0 |
| 06-09-2018 | 76.416,01 | 1,76 | 76.533,41 | 74.986,42 | 1.323,74 | 0 |
| 05-09-2018 | 75.092,27 | 0,51 | 75.369,51 | 74.276,40 | 380,47 | 0 |
| 04-09-2018 | 74.711,80 | -1,94 | 76.192,18 | 74.605,49 | -1.480,94 | 0 |
| 03-09-2018 | 76.192,73 | -0,63 | 76.675,48 | 75.728,84 | -484,80 | 0 |
| 31-08-2018 | 76.677,53 | 0,36 | 77.202,24 | 76.025,96 | 273,43 | 0 |
| 30-08-2018 | 76.404,09 | -2,53 | 78.388,83 | 76.372,21 | -1.984,75 | 0 |
| 29-08-2018 | 78.388,83 | 1,18 | 78.782,51 | 77.399,08 | 915,65 | 0 |
| 28-08-2018 | 77.473,18 | -0,59 | 78.038,05 | 77.149,44 | -456,51 | 0 |
| 27-08-2018 | 77.929,68 | 2,19 | 78.007,58 | 76.264,27 | 1.667,44 | 0 |
| 24-08-2018 | 76.262,23 | 0,83 | 76.628,66 | 75.647,35 | 628,46 | 0 |
| 23-08-2018 | 75.633,77 | -1,65 | 77.232,11 | 75.465,85 | -1.268,54 | 0 |
| 22-08-2018 | 76.902,30 | 2,29 | 76.904,48 | 74.875,80 | 1.721,90 | 0 |
| 21-08-2018 | 75.180,40 | -1,50 | 76.339,91 | 74.914,79 | -1.147,49 | 0 |
| 20-08-2018 | 76.327,89 | 0,39 | 76.497,03 | 75.607,85 | 299,38 | 0 |
| 17-08-2018 | 76.028,50 | -1,03 | 76.816,84 | 75.632,81 | -790,22 | 0 |
| 16-08-2018 | 76.818,72 | -0,34 | 77.703,73 | 76.381,27 | -258,78 | 0 |
| 15-08-2018 | 77.077,99 | -1,94 | 78.617,96 | 76.828,55 | -1.524,13 | 0 |
| 14-08-2018 | 78.602,11 | 1,43 | 78.741,69 | 77.498,61 | 1.105,65 | 0 |
| 13-08-2018 | 77.496,45 | 1,28 | 77.689,01 | 75.931,14 | 982,09 | 0 |
| 10-08-2018 | 76.514,35 | -2,86 | 78.766,07 | 76.043,11 | -2.253,64 | 0 |
| 09-08-2018 | 78.767,99 | -0,48 | 79.460,64 | 78.156,47 | -383,71 | 0 |
| 08-08-2018 | 79.151,70 | -1,49 | 80.911,99 | 78.966,21 | -1.194,83 | 0 |
| 07-08-2018 | 80.346,52 | -0,87 | 81.742,39 | 79.923,07 | -704,24 | 0 |
| 06-08-2018 | 81.050,76 | -0,47 | 81.764,90 | 80.964,91 | -384,22 | 0 |
| 03-08-2018 | 81.434,98 | 2,26 | 81.792,10 | 79.655,71 | 1.798,29 | 0 |
| 02-08-2018 | 79.636,69 | 0,42 | 79.896,29 | 78.573,05 | 335,04 | 0 |
| 01-08-2018 | 79.301,65 | 0,10 | 79.730,63 | 78.768,87 | 81,21 | 0 |
| 31-07-2018 | 79.220,43 | -1,31 | 80.279,31 | 79.016,26 | -1.055,17 | 0 |
| 30-07-2018 | 80.275,59 | 0,51 | 80.491,57 | 79.699,03 | 409,48 | 0 |
