Histórico de BOVESPA
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-02-2021 | 115.781,30 | 0,48 | 116.207,59 | 114.668,41 | 553,84 | 0,12 |
| 23-02-2021 | 115.227,46 | 2,27 | 115.380,38 | 112.667,40 | 2.559,76 | 0 |
| 22-02-2021 | 112.667,70 | -4,87 | 118.388,07 | 111.650,26 | -5.762,83 | 0 |
| 19-02-2021 | 118.430,53 | -0,64 | 119.249,77 | 117.867,30 | -768,44 | 0 |
| 18-02-2021 | 119.198,97 | -0,96 | 120.845,47 | 118.514,98 | -1.156,82 | 0 |
| 17-02-2021 | 120.355,79 | 0,78 | 120.597,33 | 118.879,97 | 927,07 | 0 |
| 12-02-2021 | 119.428,72 | 0,11 | 119.763,36 | 118.162,68 | 128,89 | 0 |
| 11-02-2021 | 119.299,83 | 0,73 | 120.282,76 | 118.439,75 | 864,50 | 0 |
| 10-02-2021 | 118.435,33 | -0,87 | 119.738,13 | 117.969,94 | -1.036,29 | 0 |
| 09-02-2021 | 119.471,62 | -0,19 | 119.974,93 | 118.245,64 | -224,74 | 0 |
| 08-02-2021 | 119.696,36 | -0,45 | 120.844,42 | 119.140,08 | -543,90 | 0 |
| 05-02-2021 | 120.240,26 | 0,82 | 121.116,60 | 119.260,62 | 979,44 | 0 |
| 04-02-2021 | 119.260,82 | -0,39 | 120.559,98 | 118.917,65 | -463,90 | 0 |
| 03-02-2021 | 119.724,72 | 1,26 | 120.210,38 | 118.234,28 | 1.490,91 | 0 |
| 02-02-2021 | 118.233,81 | 0,61 | 119.805,18 | 117.519,17 | 716,24 | 0 |
| 01-02-2021 | 117.517,57 | 2,13 | 117.861,51 | 115.093,16 | 2.450,02 | 0 |
| 29-01-2021 | 115.067,55 | -3,21 | 118.879,90 | 114.973,00 | -3.815,70 | 0 |
| 28-01-2021 | 118.883,25 | 2,59 | 119.355,23 | 115.733,60 | 3.000,95 | 0 |
| 27-01-2021 | 115.882,30 | -0,50 | 117.839,79 | 114.886,51 | -581,76 | 0 |
| 26-01-2021 | 116.464,06 | -0,78 | 119.167,14 | 116.109,10 | -916,43 | 0 |
| 22-01-2021 | 117.380,49 | -0,80 | 118.317,52 | 116.108,90 | -948,50 | 0 |
| 21-01-2021 | 118.328,99 | -1,10 | 120.242,86 | 117.785,13 | -1.317,41 | 0 |
| 20-01-2021 | 119.646,40 | -0,82 | 121.449,10 | 118.739,87 | -989,99 | 0 |
| 19-01-2021 | 120.636,39 | -0,50 | 122.120,24 | 119.257,03 | -605,24 | 0 |
| 18-01-2021 | 121.241,63 | 0,74 | 122.585,82 | 120.351,43 | 892,83 | 0 |
| 15-01-2021 | 120.348,80 | -2,54 | 123.471,59 | 120.185,13 | -3.131,72 | 0 |
| 14-01-2021 | 123.480,52 | 1,27 | 123.896,35 | 121.946,67 | 1.547,44 | 0 |
| 13-01-2021 | 121.933,08 | -1,67 | 124.031,68 | 121.015,60 | -2.064,92 | 0 |
| 12-01-2021 | 123.998,00 | 0,60 | 124.584,33 | 123.227,47 | 742,87 | 0 |
| 11-01-2021 | 123.255,13 | -1,46 | 125.075,18 | 122.505,58 | -1.821,50 | 0 |
| 08-01-2021 | 125.076,63 | 2,20 | 125.323,53 | 122.385,76 | 2.690,71 | 0 |
| 07-01-2021 | 122.385,92 | 2,76 | 122.696,64 | 119.100,76 | 3.285,84 | 0 |
| 06-01-2021 | 119.100,08 | -0,23 | 120.924,32 | 118.916,94 | -276,13 | 0 |
| 05-01-2021 | 119.376,21 | 0,44 | 119.790,06 | 116.756,08 | 521,50 | 0 |
| 04-01-2021 | 118.854,71 | -0,14 | 120.353,81 | 118.061,77 | -162,53 | 0 |
| 30-12-2020 | 119.017,24 | -0,33 | 120.149,85 | 118.919,43 | -391,91 | 0 |
| 29-12-2020 | 119.409,15 | 0,24 | 119.860,91 | 118.750,10 | 285,45 | 0 |
| 28-12-2020 | 119.123,70 | 1,12 | 119.212,79 | 117.804,95 | 1.316,85 | 0 |
| 23-12-2020 | 117.806,85 | 1,00 | 118.311,44 | 116.636,18 | 1.170,67 | 0 |
| 22-12-2020 | 116.636,18 | 0,70 | 116.902,54 | 115.648,34 | 813,61 | 0 |
| 21-12-2020 | 115.822,57 | -1,86 | 118.020,94 | 114.730,05 | -2.201,10 | 0 |
