Histórico de BOVESPA
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-09-2019 | 103.680,41 | 0,17 | 104.004,61 | 102.782,33 | 179,23 | 0,10 |
| 16-09-2019 | 103.680,41 | 0,17 | 104.004,61 | 102.782,33 | 179,23 | 0 |
| 13-09-2019 | 103.501,18 | -0,83 | 104.699,20 | 103.274,91 | -869,73 | 0 |
| 12-09-2019 | 104.370,91 | 0,89 | 104.618,01 | 103.452,52 | 925,31 | 0 |
| 11-09-2019 | 103.445,60 | 0,40 | 104.155,86 | 103.035,89 | 414,10 | 0 |
| 10-09-2019 | 103.031,50 | -0,14 | 103.503,45 | 102.230,73 | -149,09 | 0 |
| 09-09-2019 | 103.180,59 | 0,24 | 104.259,77 | 102.792,78 | 245,16 | 0 |
| 06-09-2019 | 102.935,43 | 0,68 | 103.181,64 | 102.245,98 | 692,43 | 0 |
| 05-09-2019 | 102.243,00 | 1,03 | 103.258,48 | 101.203,84 | 1.042,11 | 0 |
| 04-09-2019 | 101.200,89 | 1,52 | 101.200,89 | 99.705,69 | 1.520,06 | 0 |
| 03-09-2019 | 99.680,83 | -0,94 | 101.416,66 | 99.406,15 | -944,91 | 0 |
| 02-09-2019 | 100.625,74 | -0,50 | 101.611,02 | 100.625,74 | -508,87 | 0 |
| 30-08-2019 | 101.134,61 | 0,61 | 101.551,35 | 100.526,27 | 610,18 | 0 |
| 29-08-2019 | 100.524,43 | 2,37 | 100.683,87 | 98.194,11 | 2.330,90 | 0 |
| 28-08-2019 | 98.193,53 | 0,94 | 98.346,03 | 96.557,06 | 917,34 | 0 |
| 27-08-2019 | 97.276,19 | 0,88 | 97.950,98 | 95.855,30 | 846,59 | 0 |
| 26-08-2019 | 96.429,60 | -1,27 | 98.435,96 | 95.960,74 | -1.237,89 | 0 |
| 23-08-2019 | 97.667,49 | -2,34 | 100.024,83 | 97.085,21 | -2.343,79 | 0 |
| 22-08-2019 | 100.011,28 | -1,18 | 101.469,05 | 100.011,28 | -1.190,62 | 0 |
| 21-08-2019 | 101.201,90 | 2,00 | 101.240,13 | 99.221,27 | 1.979,65 | 0 |
| 20-08-2019 | 99.222,25 | -0,25 | 99.664,75 | 98.002,03 | -246,42 | 0 |
| 19-08-2019 | 99.468,67 | -0,34 | 100.947,60 | 98.908,19 | -337,11 | 0 |
| 16-08-2019 | 99.805,78 | 0,76 | 100.566,93 | 99.059,12 | 748,87 | 0 |
| 15-08-2019 | 99.056,91 | -1,20 | 101.014,41 | 98.200,36 | -1.201,10 | 0 |
| 14-08-2019 | 100.258,01 | -2,94 | 103.270,08 | 99.954,75 | -3.041,46 | 0 |
| 13-08-2019 | 103.299,47 | 1,36 | 103.778,22 | 101.414,44 | 1.384,25 | 0 |
| 12-08-2019 | 101.915,22 | -2,00 | 103.945,84 | 101.621,22 | -2.080,94 | 0 |
| 09-08-2019 | 103.996,16 | -0,11 | 104.848,18 | 103.546,67 | -119,07 | 0 |
| 08-08-2019 | 104.115,23 | 1,30 | 104.281,89 | 102.782,37 | 1.332,86 | 0 |
| 07-08-2019 | 102.782,37 | 0,61 | 102.784,21 | 100.476,12 | 618,68 | 0 |
| 06-08-2019 | 102.163,69 | 2,06 | 102.178,08 | 100.097,51 | 2.065,94 | 0 |
| 05-08-2019 | 100.097,75 | -2,51 | 102.657,77 | 99.630,09 | -2.575,93 | 0 |
| 02-08-2019 | 102.673,68 | 0,54 | 103.179,66 | 101.667,02 | 547,74 | 0 |
| 01-08-2019 | 102.125,94 | 0,31 | 104.055,69 | 101.818,93 | 313,81 | 0 |
| 31-07-2019 | 101.812,13 | -1,09 | 103.128,70 | 100.950,36 | -1.120,63 | 0 |
| 30-07-2019 | 102.932,76 | -0,53 | 103.554,99 | 102.596,13 | -549,87 | 0 |
| 29-07-2019 | 103.482,63 | 0,65 | 103.482,63 | 102.460,82 | 663,70 | 0 |
| 26-07-2019 | 102.818,93 | 0,16 | 103.209,05 | 102.196,31 | 164,35 | 0 |
| 25-07-2019 | 102.654,58 | -1,41 | 104.439,70 | 102.390,47 | -1.464,96 | 0 |
| 24-07-2019 | 104.119,54 | 0,40 | 104.570,36 | 103.706,64 | 415,26 | 0 |
| 23-07-2019 | 103.704,28 | -0,24 | 104.429,57 | 103.518,20 | -245,18 | 0 |
