Histórico de BOVESPA
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 19-11-2018 | 87.900,83 | -0,69 | 88.483,65 | 87.046,54 | -614,44 | 0,09 |
| 19-11-2018 | 87.900,83 | -0,69 | 88.483,65 | 87.046,54 | -614,44 | 0 |
| 16-11-2018 | 88.515,27 | 2,96 | 88.516,46 | 85.974,89 | 2.542,21 | 0 |
| 14-11-2018 | 85.973,06 | 1,25 | 85.973,06 | 84.267,01 | 1.058,95 | 0 |
| 13-11-2018 | 84.914,11 | -0,71 | 85.940,63 | 84.071,39 | -610,59 | 0 |
| 12-11-2018 | 85.524,70 | -0,14 | 86.227,44 | 85.009,29 | -116,52 | 0 |
| 09-11-2018 | 85.641,21 | 0,02 | 86.233,42 | 84.030,36 | 21,07 | 0 |
| 08-11-2018 | 85.620,13 | -2,39 | 88.569,70 | 85.620,13 | -2.094,22 | 0 |
| 07-11-2018 | 87.714,35 | -1,08 | 89.564,71 | 87.540,86 | -954,57 | 0 |
| 06-11-2018 | 88.668,92 | -1,04 | 89.587,02 | 88.065,84 | -929,24 | 0 |
| 05-11-2018 | 89.598,16 | 1,33 | 89.598,16 | 88.347,26 | 1.179,11 | 0 |
| 01-11-2018 | 88.419,05 | 1,14 | 89.017,37 | 87.094,01 | 995,50 | 0 |
| 31-10-2018 | 87.423,55 | 0,62 | 88.028,20 | 86.213,13 | 537,84 | 0 |
| 30-10-2018 | 86.885,71 | 3,69 | 86.989,63 | 83.801,52 | 3.089,00 | 0 |
| 29-10-2018 | 83.796,71 | -2,24 | 88.377,16 | 82.782,96 | -1.923,17 | 0 |
| 26-10-2018 | 85.719,87 | 1,95 | 85.719,87 | 83.497,17 | 1.636,36 | 0 |
| 25-10-2018 | 84.083,51 | 1,23 | 84.830,92 | 83.124,32 | 1.019,95 | 0 |
| 24-10-2018 | 83.063,56 | -2,62 | 85.786,21 | 83.034,85 | -2.236,48 | 0 |
| 23-10-2018 | 85.300,03 | -0,35 | 85.595,34 | 84.032,43 | -296,67 | 0 |
| 22-10-2018 | 85.596,69 | 1,63 | 85.772,47 | 84.221,85 | 1.376,94 | 0 |
| 19-10-2018 | 84.219,74 | 0,44 | 84.954,41 | 83.666,71 | 372,62 | 0 |
| 18-10-2018 | 83.847,12 | -2,24 | 85.759,82 | 83.845,84 | -1.916,84 | 0 |
| 17-10-2018 | 85.763,95 | 0,05 | 86.167,32 | 84.944,05 | 46,38 | 0 |
| 16-10-2018 | 85.717,56 | 2,83 | 85.717,56 | 83.420,01 | 2.357,79 | 0 |
| 15-10-2018 | 83.359,76 | 0,53 | 84.278,04 | 82.922,49 | 438,68 | 0 |
| 11-10-2018 | 82.921,08 | -0,91 | 84.748,55 | 82.607,34 | -758,04 | 0 |
| 10-10-2018 | 83.679,11 | -2,80 | 86.084,57 | 83.679,11 | -2.408,44 | 0 |
| 09-10-2018 | 86.087,55 | 0,00 | 86.573,49 | 85.432,70 | 3,63 | 0 |
| 08-10-2018 | 86.083,91 | 4,57 | 87.333,09 | 82.324,46 | 3.762,39 | 0 |
| 05-10-2018 | 82.321,52 | -0,76 | 83.804,97 | 82.029,95 | -631,29 | 0 |
| 04-10-2018 | 82.952,81 | -0,38 | 83.430,40 | 81.891,66 | -320,59 | 0 |
| 03-10-2018 | 83.273,40 | 2,04 | 85.441,79 | 81.622,97 | 1.661,12 | 0 |
| 02-10-2018 | 81.612,28 | 3,80 | 81.778,19 | 78.625,46 | 2.988,62 | 0 |
| 01-10-2018 | 78.623,66 | -0,91 | 79.556,55 | 78.090,72 | -718,77 | 0 |
| 28-09-2018 | 79.342,42 | -0,82 | 80.000,09 | 78.966,99 | -657,67 | 0 |
| 27-09-2018 | 80.000,09 | 1,71 | 80.106,92 | 78.675,71 | 1.343,93 | 0 |
| 26-09-2018 | 78.656,16 | 0,03 | 79.460,89 | 78.530,18 | 26,01 | 0 |
| 25-09-2018 | 78.630,14 | 0,83 | 78.688,47 | 77.005,45 | 645,95 | 0 |
| 24-09-2018 | 77.984,18 | -1,84 | 79.446,73 | 77.857,06 | -1.460,11 | 0 |
| 21-09-2018 | 79.444,29 | 1,70 | 80.001,60 | 78.116,32 | 1.328,27 | 0 |
| 20-09-2018 | 78.116,01 | -0,07 | 78.943,89 | 77.820,24 | -52,65 | 0 |
