Histórico de BIENES DE CONSUMO
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-11-2018 | 4.263,69 | -1,25 | 4.303,13 | 4.234,42 | -53,80 | 0,00 |
| 19-11-2018 | 4.317,49 | -1,01 | 4.387,27 | 4.313,12 | -44,16 | -- |
| 16-11-2018 | 4.361,65 | -0,08 | 4.384,39 | 4.343,10 | -3,34 | -- |
| 15-11-2018 | 4.364,99 | -0,42 | 4.417,86 | 4.333,16 | -18,50 | -- |
| 14-11-2018 | 4.383,49 | -1,16 | 4.421,14 | 4.372,94 | -51,25 | -- |
| 13-11-2018 | 4.434,74 | -0,09 | 4.466,28 | 4.413,22 | -3,98 | -- |
| 12-11-2018 | 4.438,72 | -0,79 | 4.479,04 | 4.427,39 | -35,17 | -- |
| 09-11-2018 | 4.473,89 | 0,48 | 4.476,84 | 4.424,97 | 21,46 | -- |
| 08-11-2018 | 4.452,43 | 0,15 | 4.459,28 | 4.414,81 | 6,76 | -- |
| 07-11-2018 | 4.445,67 | 3,47 | 4.450,18 | 4.314,45 | 149,03 | -- |
| 06-11-2018 | 4.296,64 | -0,79 | 4.321,50 | 4.266,17 | -34,02 | -- |
| 05-11-2018 | 4.330,66 | 0,00 | 4.361,96 | 4.318,81 | 0,12 | -- |
| 02-11-2018 | 4.330,54 | -0,61 | 4.399,74 | 4.308,03 | -26,41 | -- |
| 01-11-2018 | 4.356,95 | 1,55 | 4.380,43 | 4.298,00 | 66,56 | -- |
| 31-10-2018 | 4.290,39 | -0,48 | 4.319,43 | 4.280,84 | -20,83 | -- |
| 30-10-2018 | 4.311,22 | 0,52 | 4.326,44 | 4.266,95 | 22,39 | -- |
| 29-10-2018 | 4.288,83 | 2,55 | 4.316,60 | 4.182,17 | 106,84 | -- |
| 26-10-2018 | 4.181,99 | -0,26 | 4.184,93 | 4.113,00 | -11,01 | -- |
| 25-10-2018 | 4.193,00 | 0,48 | 4.208,00 | 4.146,45 | 19,96 | -- |
| 24-10-2018 | 4.173,04 | 0,15 | 4.223,33 | 4.172,95 | 6,44 | -- |
| 23-10-2018 | 4.166,60 | -0,12 | 4.169,46 | 4.105,79 | -5,14 | -- |
| 22-10-2018 | 4.171,74 | -0,79 | 4.232,87 | 4.162,43 | -33,23 | -- |
| 19-10-2018 | 4.204,97 | -0,74 | 4.273,69 | 4.196,56 | -31,52 | -- |
| 18-10-2018 | 4.236,49 | 0,28 | 4.277,06 | 4.224,76 | 12,00 | -- |
| 17-10-2018 | 4.224,49 | -0,67 | 4.295,33 | 4.203,51 | -28,36 | -- |
| 16-10-2018 | 4.252,85 | 1,85 | 4.266,94 | 4.164,39 | 77,10 | -- |
| 15-10-2018 | 4.175,75 | -0,05 | 4.180,34 | 4.131,17 | -1,92 | -- |
| 12-10-2018 | 4.177,67 | -0,86 | 4.247,86 | 4.161,43 | -36,05 | -- |
| 11-10-2018 | 4.213,72 | -0,32 | 4.268,29 | 4.150,71 | -13,36 | -- |
| 10-10-2018 | 4.227,08 | -1,88 | 4.297,08 | 4.212,60 | -81,13 | -- |
| 09-10-2018 | 4.308,21 | -0,21 | 4.331,03 | 4.249,74 | -9,17 | -- |
| 08-10-2018 | 4.317,38 | -1,68 | 4.378,86 | 4.310,59 | -73,99 | -- |
| 05-10-2018 | 4.391,37 | -0,05 | 4.396,08 | 4.363,46 | -2,24 | -- |
| 04-10-2018 | 4.393,61 | 0,04 | 4.413,35 | 4.376,86 | 1,72 | -- |
| 03-10-2018 | 4.391,89 | -0,67 | 4.437,11 | 4.376,34 | -29,72 | -- |
| 02-10-2018 | 4.421,61 | -2,44 | 4.507,96 | 4.399,82 | -110,49 | -- |
| 01-10-2018 | 4.532,10 | 1,20 | 4.547,45 | 4.473,25 | 53,76 | -- |
| 28-09-2018 | 4.478,34 | -0,75 | 4.515,84 | 4.455,30 | -33,91 | -- |
| 27-09-2018 | 4.512,25 | -0,18 | 4.526,25 | 4.484,07 | -7,92 | -- |
| 26-09-2018 | 4.520,17 | 0,50 | 4.522,10 | 4.489,48 | 22,27 | -- |
| 25-09-2018 | 4.497,90 | -0,53 | 4.545,12 | 4.476,74 | -23,74 | -- |
