Histórico de BIENES DE CONSUMO
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-09-2018 | 4.538,77 | 0,88 | 4.538,77 | 4.491,52 | 39,42 | 0,00 |
| 19-09-2018 | 4.499,35 | 0,41 | 4.517,83 | 4.495,71 | 18,52 | -- |
| 18-09-2018 | 4.480,83 | 0,55 | 4.487,06 | 4.434,08 | 24,73 | -- |
| 17-09-2018 | 4.456,10 | -1,10 | 4.500,97 | 4.453,77 | -49,58 | -- |
| 14-09-2018 | 4.505,68 | 0,30 | 4.509,81 | 4.482,49 | 13,58 | -- |
| 13-09-2018 | 4.492,10 | -0,48 | 4.553,41 | 4.485,02 | -21,87 | -- |
| 12-09-2018 | 4.513,97 | 2,55 | 4.530,81 | 4.394,79 | 112,19 | -- |
| 11-09-2018 | 4.401,78 | 0,25 | 4.408,79 | 4.362,96 | 10,77 | -- |
| 10-09-2018 | 4.391,01 | 0,93 | 4.403,64 | 4.325,06 | 40,39 | -- |
| 07-09-2018 | 4.350,62 | 0,35 | 4.355,89 | 4.325,51 | 15,06 | -- |
| 06-09-2018 | 4.335,56 | -0,51 | 4.377,38 | 4.303,13 | -22,26 | -- |
| 05-09-2018 | 4.357,82 | -1,14 | 4.406,25 | 4.350,44 | -50,26 | -- |
| 04-09-2018 | 4.408,08 | -0,75 | 4.464,40 | 4.380,34 | -33,48 | -- |
| 03-09-2018 | 4.441,56 | -1,13 | 4.504,97 | 4.416,38 | -50,81 | -- |
| 31-08-2018 | 4.492,37 | -0,74 | 4.528,95 | 4.468,19 | -33,69 | -- |
| 30-08-2018 | 4.526,06 | -1,29 | 4.597,32 | 4.508,22 | -59,26 | -- |
| 29-08-2018 | 4.585,32 | -3,11 | 4.620,27 | 4.526,26 | -147,21 | -- |
| 28-08-2018 | 4.732,53 | -1,03 | 4.769,25 | 4.732,21 | -49,19 | -- |
| 27-08-2018 | 4.781,72 | 0,72 | 4.785,14 | 4.754,70 | 34,24 | -- |
| 24-08-2018 | 4.747,48 | 0,52 | 4.753,21 | 4.724,36 | 24,43 | -- |
| 23-08-2018 | 4.723,05 | -0,14 | 4.777,83 | 4.714,22 | -6,79 | -- |
| 22-08-2018 | 4.729,84 | 1,30 | 4.736,18 | 4.650,65 | 60,72 | -- |
| 21-08-2018 | 4.669,12 | 0,60 | 4.680,16 | 4.639,06 | 27,90 | -- |
| 20-08-2018 | 4.641,22 | 0,69 | 4.655,93 | 4.606,64 | 31,99 | -- |
| 17-08-2018 | 4.609,23 | 0,83 | 4.613,37 | 4.573,40 | 38,12 | -- |
| 16-08-2018 | 4.571,11 | -0,23 | 4.602,49 | 4.556,87 | -10,71 | -- |
| 15-08-2018 | 4.581,82 | -0,78 | 4.642,44 | 4.562,23 | -36,10 | -- |
| 14-08-2018 | 4.617,92 | -0,61 | 4.673,73 | 4.615,17 | -28,43 | -- |
| 13-08-2018 | 4.646,35 | -0,77 | 4.674,28 | 4.638,10 | -36,07 | -- |
| 10-08-2018 | 4.682,42 | -0,10 | 4.712,11 | 4.661,74 | -4,48 | -- |
| 09-08-2018 | 4.686,90 | 1,21 | 4.687,14 | 4.629,13 | 56,15 | -- |
| 08-08-2018 | 4.630,75 | -0,39 | 4.670,32 | 4.616,60 | -18,22 | -- |
| 07-08-2018 | 4.648,97 | 0,24 | 4.672,80 | 4.620,65 | 10,90 | -- |
| 06-08-2018 | 4.638,07 | -0,27 | 4.678,53 | 4.638,07 | -12,57 | -- |
| 03-08-2018 | 4.650,64 | 0,41 | 4.670,92 | 4.623,10 | 19,00 | -- |
| 02-08-2018 | 4.631,64 | -0,39 | 4.647,91 | 4.612,45 | -18,33 | -- |
| 01-08-2018 | 4.649,97 | 0,20 | 4.662,39 | 4.635,77 | 9,26 | -- |
| 31-07-2018 | 4.641,90 | -1,11 | 4.688,55 | 4.638,58 | -51,98 | -- |
| 30-07-2018 | 4.693,88 | -0,52 | 4.734,61 | 4.677,30 | -24,33 | -- |
| 27-07-2018 | 4.718,21 | 0,00 | 4.729,87 | 4.690,36 | -0,19 | -- |
| 26-07-2018 | 4.718,40 | 0,63 | 4.729,84 | 4.682,77 | 29,75 | -- |
