Histórico de BIENES DE CONSUMO
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 22-02-2019 | 4.315,47 | 0,08 | 4.337,60 | 4.304,97 | 3,32 | -- |
| 21-02-2019 | 4.312,15 | -0,46 | 4.340,72 | 4.295,58 | -20,08 | -- |
| 20-02-2019 | 4.332,23 | -0,70 | 4.382,72 | 4.331,86 | -30,70 | -- |
| 19-02-2019 | 4.362,93 | 0,21 | 4.378,67 | 4.336,11 | 9,12 | -- |
| 18-02-2019 | 4.353,81 | 0,36 | 4.370,57 | 4.317,68 | 15,57 | -- |
| 15-02-2019 | 4.338,24 | 2,42 | 4.338,52 | 4.215,15 | 102,40 | -- |
| 14-02-2019 | 4.235,84 | -0,05 | 4.274,34 | 4.235,84 | -2,27 | -- |
| 13-02-2019 | 4.238,11 | 0,11 | 4.265,40 | 4.232,96 | 4,75 | -- |
| 12-02-2019 | 4.233,36 | 1,16 | 4.247,16 | 4.197,96 | 48,57 | -- |
| 11-02-2019 | 4.184,79 | 1,38 | 4.184,80 | 4.131,54 | 56,83 | -- |
| 08-02-2019 | 4.127,96 | -1,29 | 4.171,93 | 4.114,45 | -54,14 | -- |
| 07-02-2019 | 4.182,10 | -1,31 | 4.249,94 | 4.182,10 | -55,36 | -- |
| 06-02-2019 | 4.237,46 | -0,50 | 4.269,65 | 4.228,94 | -21,44 | -- |
| 05-02-2019 | 4.258,90 | 2,43 | 4.266,87 | 4.149,54 | 101,12 | -- |
| 04-02-2019 | 4.157,78 | -0,31 | 4.182,36 | 4.116,87 | -12,80 | -- |
| 01-02-2019 | 4.170,58 | 0,56 | 4.172,17 | 4.136,05 | 23,13 | -- |
| 31-01-2019 | 4.147,45 | 0,52 | 4.147,95 | 4.105,74 | 21,46 | -- |
| 30-01-2019 | 4.125,99 | 0,13 | 4.144,44 | 4.109,51 | 5,31 | -- |
| 29-01-2019 | 4.120,68 | 1,08 | 4.150,28 | 4.072,19 | 43,91 | -- |
| 28-01-2019 | 4.076,77 | -1,88 | 4.158,02 | 4.066,08 | -78,22 | -- |
| 25-01-2019 | 4.154,99 | -1,00 | 4.217,03 | 4.154,56 | -41,83 | -- |
| 24-01-2019 | 4.196,82 | 0,33 | 4.242,55 | 4.178,34 | 13,88 | -- |
| 23-01-2019 | 4.182,94 | 1,14 | 4.190,98 | 4.123,47 | 47,02 | -- |
| 22-01-2019 | 4.135,92 | 0,03 | 4.154,84 | 4.115,04 | 1,36 | -- |
| 21-01-2019 | 4.134,56 | 0,43 | 4.153,25 | 4.115,68 | 17,50 | -- |
| 18-01-2019 | 4.117,06 | 1,39 | 4.129,11 | 4.070,15 | 56,56 | -- |
| 17-01-2019 | 4.060,50 | 0,82 | 4.071,15 | 4.022,75 | 33,09 | -- |
| 16-01-2019 | 4.027,41 | -0,44 | 4.073,32 | 4.027,33 | -17,71 | -- |
| 15-01-2019 | 4.045,12 | 0,59 | 4.062,77 | 4.013,10 | 23,87 | -- |
| 14-01-2019 | 4.021,25 | -1,22 | 4.064,80 | 4.004,48 | -49,77 | -- |
| 11-01-2019 | 4.071,02 | 0,14 | 4.106,50 | 4.062,05 | 5,59 | -- |
| 10-01-2019 | 4.065,43 | -1,00 | 4.096,09 | 4.053,03 | -41,18 | -- |
| 09-01-2019 | 4.106,61 | 1,07 | 4.133,66 | 4.085,91 | 43,59 | -- |
| 08-01-2019 | 4.063,02 | 1,70 | 4.104,38 | 4.007,68 | 67,95 | -- |
| 07-01-2019 | 3.995,07 | 0,65 | 3.995,24 | 3.953,60 | 25,75 | -- |
| 04-01-2019 | 3.969,32 | 3,09 | 3.984,48 | 3.875,28 | 118,95 | -- |
| 03-01-2019 | 3.850,37 | -0,77 | 3.881,26 | 3.844,78 | -29,87 | -- |
| 02-01-2019 | 3.880,24 | 0,12 | 3.886,92 | 3.800,65 | 4,67 | -- |
| 31-12-2018 | 3.875,57 | 0,26 | 3.905,82 | 3.871,38 | 9,89 | -- |
| 28-12-2018 | 3.865,68 | 1,15 | 3.888,52 | 3.836,82 | 44,05 | -- |
