Histórico de BIENES DE CONSUMO
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-07-2019 | 4.675,46 | 0,36 | 4.692,48 | 4.643,97 | 16,70 | 0,00 |
| 15-07-2019 | 4.658,76 | 0,81 | 4.662,77 | 4.618,64 | 37,66 | -- |
| 12-07-2019 | 4.621,10 | 1,06 | 4.621,47 | 4.561,44 | 48,30 | -- |
| 11-07-2019 | 4.572,80 | 0,21 | 4.580,90 | 4.529,40 | 9,62 | -- |
| 10-07-2019 | 4.563,18 | -0,97 | 4.592,52 | 4.545,75 | -44,47 | -- |
| 09-07-2019 | 4.607,65 | -0,01 | 4.619,05 | 4.589,31 | -0,63 | -- |
| 08-07-2019 | 4.608,28 | -0,11 | 4.622,10 | 4.593,31 | -5,24 | -- |
| 05-07-2019 | 4.613,52 | 0,70 | 4.617,30 | 4.566,78 | 32,09 | -- |
| 04-07-2019 | 4.581,43 | 0,71 | 4.586,17 | 4.550,61 | 32,30 | -- |
| 03-07-2019 | 4.549,13 | 1,26 | 4.566,81 | 4.507,34 | 56,68 | -- |
| 02-07-2019 | 4.492,45 | 0,20 | 4.503,32 | 4.470,00 | 9,16 | -- |
| 01-07-2019 | 4.483,29 | 0,33 | 4.535,99 | 4.451,48 | 14,84 | -- |
| 28-06-2019 | 4.468,45 | 1,01 | 4.480,85 | 4.424,12 | 44,53 | -- |
| 27-06-2019 | 4.423,92 | 2,79 | 4.442,69 | 4.319,07 | 120,00 | -- |
| 26-06-2019 | 4.303,92 | 0,08 | 4.333,62 | 4.299,20 | 3,32 | -- |
| 25-06-2019 | 4.300,60 | -0,53 | 4.324,52 | 4.273,56 | -22,72 | -- |
| 24-06-2019 | 4.323,32 | 0,00 | 4.365,91 | 4.314,95 | -0,05 | -- |
| 21-06-2019 | 4.323,37 | 1,33 | 4.323,92 | 4.273,25 | 56,83 | -- |
| 20-06-2019 | 4.266,54 | -0,05 | 4.313,95 | 4.266,54 | -2,03 | -- |
| 19-06-2019 | 4.268,57 | -0,19 | 4.286,00 | 4.232,45 | -8,03 | -- |
| 18-06-2019 | 4.276,60 | 0,59 | 4.306,39 | 4.207,27 | 25,24 | -- |
| 17-06-2019 | 4.251,36 | -0,34 | 4.279,88 | 4.231,13 | -14,64 | -- |
| 14-06-2019 | 4.266,00 | -0,37 | 4.283,27 | 4.245,78 | -15,82 | -- |
| 13-06-2019 | 4.281,82 | 0,20 | 4.319,29 | 4.267,21 | 8,51 | -- |
| 12-06-2019 | 4.273,31 | -0,79 | 4.348,48 | 4.236,23 | -33,95 | -- |
| 11-06-2019 | 4.307,26 | 0,04 | 4.334,08 | 4.283,50 | 1,61 | -- |
| 10-06-2019 | 4.305,65 | 0,89 | 4.305,96 | 4.272,67 | 37,81 | -- |
| 07-06-2019 | 4.267,84 | 0,78 | 4.302,22 | 4.242,47 | 33,09 | -- |
| 06-06-2019 | 4.234,75 | 1,07 | 4.234,75 | 4.194,27 | 44,79 | -- |
| 05-06-2019 | 4.189,96 | 0,07 | 4.222,50 | 4.173,14 | 2,90 | -- |
| 04-06-2019 | 4.187,06 | 0,62 | 4.195,80 | 4.105,86 | 25,88 | -- |
| 03-06-2019 | 4.161,18 | 1,12 | 4.161,23 | 4.076,82 | 46,00 | -- |
| 31-05-2019 | 4.115,18 | -2,59 | 4.190,14 | 4.094,85 | -109,36 | -- |
| 30-05-2019 | 4.224,54 | 0,65 | 4.230,96 | 4.202,94 | 27,35 | -- |
| 29-05-2019 | 4.197,19 | -1,36 | 4.230,61 | 4.180,00 | -57,85 | -- |
| 28-05-2019 | 4.255,04 | 0,18 | 4.277,73 | 4.228,69 | 7,50 | -- |
| 27-05-2019 | 4.247,54 | 0,52 | 4.269,01 | 4.231,54 | 22,07 | -- |
| 24-05-2019 | 4.225,47 | 0,36 | 4.258,13 | 4.223,66 | 15,22 | -- |
| 23-05-2019 | 4.210,25 | -1,70 | 4.274,60 | 4.198,34 | -72,75 | -- |
| 22-05-2019 | 4.283,00 | 0,43 | 4.294,79 | 4.248,47 | 18,15 | -- |
| 21-05-2019 | 4.264,85 | 0,58 | 4.272,61 | 4.207,29 | 24,60 | -- |
