Histórico de Países Bajos
Histórico
| Fecha |
Cierre |
Cambio % |
Máximo |
Mínimo |
Cambio neto |
| 17-04-2024 |
81,234 |
-1,0288 |
82,327 |
80,976 |
-0,8445 |
| 16-04-2024 |
82,079 |
-0,9932 |
82,902 |
81,464 |
-0,8234 |
| 15-04-2024 |
82,902 |
0,5589 |
83,768 |
82,441 |
0,4608 |
| 12-04-2024 |
82,441 |
-1,0094 |
84,293 |
82,246 |
-0,8407 |
| 11-04-2024 |
83,282 |
-0,6065 |
84,075 |
82,835 |
-0,5082 |
| 10-04-2024 |
83,790 |
0,7255 |
84,471 |
82,851 |
0,6036 |
| 09-04-2024 |
83,187 |
-0,7970 |
84,127 |
82,982 |
-0,6684 |
| 08-04-2024 |
83,855 |
0,5622 |
84,018 |
83,214 |
0,4688 |
| 05-04-2024 |
83,386 |
-0,6851 |
83,961 |
82,649 |
-0,5753 |
| 04-04-2024 |
83,961 |
0,0190 |
84,218 |
83,856 |
0,0160 |
| 03-04-2024 |
83,945 |
0,5442 |
84,001 |
83,217 |
0,4544 |
| 02-04-2024 |
83,491 |
-0,2979 |
84,690 |
83,211 |
-0,2495 |
| 28-03-2024 |
83,741 |
0,3475 |
83,866 |
83,451 |
0,2900 |
| 27-03-2024 |
83,451 |
0,1984 |
83,759 |
83,261 |
0,1653 |
| 26-03-2024 |
83,285 |
0,7998 |
83,285 |
82,530 |
0,6609 |
| 25-03-2024 |
82,624 |
0,0441 |
82,764 |
82,213 |
0,0365 |
| 22-03-2024 |
82,588 |
-0,1030 |
82,673 |
81,976 |
-0,0852 |
| 21-03-2024 |
82,673 |
1,9443 |
82,680 |
81,096 |
1,5768 |
| 20-03-2024 |
81,096 |
0,4043 |
81,457 |
80,720 |
0,3266 |
| 19-03-2024 |
80,770 |
0,1988 |
80,777 |
80,266 |
0,1603 |
| 18-03-2024 |
80,609 |
-0,0850 |
80,997 |
80,464 |
-0,0686 |
| 15-03-2024 |
80,678 |
-0,5132 |
81,206 |
80,616 |
-0,4162 |
| 14-03-2024 |
81,094 |
-0,3279 |
81,708 |
80,887 |
-0,2668 |
| 13-03-2024 |
81,361 |
-0,2538 |
81,932 |
81,341 |
-0,2071 |
| 12-03-2024 |
81,568 |
1,1239 |
81,682 |
80,653 |
0,9066 |
| 11-03-2024 |
80,661 |
-1,2656 |
81,695 |
80,389 |
-1,0340 |
| 08-03-2024 |
81,695 |
-1,1329 |
82,837 |
81,667 |
-0,9362 |
| 07-03-2024 |
82,632 |
1,9216 |
82,668 |
80,651 |
1,5580 |
| 06-03-2024 |
81,074 |
0,9446 |
81,074 |
80,265 |
0,7587 |
| 05-03-2024 |
80,315 |
-0,9763 |
81,130 |
80,172 |
-0,7919 |
| 04-03-2024 |
81,107 |
0,5629 |
81,254 |
80,653 |
0,4540 |
| 01-03-2024 |
80,653 |
0,6056 |
80,681 |
79,926 |
0,4855 |
| 29-02-2024 |
80,167 |
0,2513 |
80,224 |
79,663 |
0,2010 |
| 28-02-2024 |
79,966 |
-0,5788 |
80,432 |
79,654 |
-0,4656 |
| 27-02-2024 |
80,432 |
0,4085 |
80,469 |
79,901 |
0,3273 |
| 26-02-2024 |
80,105 |
-0,1732 |
80,261 |
79,924 |
-0,1390 |
| 23-02-2024 |
80,244 |
-0,4404 |
80,775 |
80,086 |
-0,3550 |
| 22-02-2024 |
80,599 |
1,7859 |
81,219 |
79,184 |
1,4142 |
| 21-02-2024 |
79,184 |
-0,4061 |
79,636 |
78,867 |
-0,3229 |
| 20-02-2024 |
79,507 |
-1,1898 |
80,469 |
79,309 |
-0,9574 |
| 19-02-2024 |
80,465 |
-0,3897 |
80,780 |
80,256 |
-0,3147 |
